|
|
| ^ SNAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 20, 2021 |
|
SNAP Trading Signals: Hourly Price Forecast and Prediction(Snap Inc.)
One month low (close): $62.3300 One month high (close): $78.1500
SNAP Daily Change: 2.62% Daily StdDev 3.87% SNAP EMA_5_Trend: -0.53% 10Minute StdDev: $0.6402
Latest Price : $72.72(2.62%) | Tue. Aug 24, 2021($0.6) Mon. Aug 23, 2021($1.5) Fri. Aug 20, 2021($0.6) Thu. Aug 19, 2021($0.7) Wed. Aug 18, 2021($0.8) Tue. Aug 17, 2021($0.7) Mon. Aug 16, 2021($1.8) Fri. Aug 13, 2021($0.5)
| SNAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -0.9
| | Fri. Aug. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 12 | 74.59 | 73.88 | 71.99(0.06) | 71.71(0.1) | 71.96(0.38) | 72.63 | -1 | | -4 | 32(0.7) | 5 | [2] | [10] | [14] | 52 | 126 | RG | 1 | SmallShort | | (2) | 10 | 7 | 36 | 20 | 1,77 | 50 | Sample size 50 Avg positive next hour return: 0.5%(48%) Avg negative next hour return: -0.32%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 71.99(weak_hourly_sma_20 -0.88%) 71.71(weak_hourly_sma_10 -1.27%)
Resistance Levels: 73.88(daily_ema_10 1.72%) 74.59(daily_ema_20 2.7%)
|
| | | 2 | Aug/20 | 11 | 74.59 | 73.88 | 71.95(0.03) | 71.64(0.15) | 71.69(0.42) | 72.44 | -1 | | -4 | 31(0.5) | -5 | [1] | [12] | [10] | 28 | 146 | RG | 1.2 | SmallShort | | (1) | 11 | 0 | 39 | 20 | 0.8,58 | 50 | | 3 | Aug/20 | 10 | 74.59 | 73.88 | 71.93(0.03) | 71.53(0.06) | 71.39(0.28) | 72.43 | -1 | | -4 | 31(0.6) | 10 | [1] | [7] | [21] | 8 | 110 | RG | 1.6 | SmallShort | | (1) | 7 | 33 | 27 | 20 | 0.8,38 | 50 | | 4 | Aug/20 | 9 | 74.59 | 73.88 | 71.91(0.01) | 71.49(-0.15) | 71.19(-0.03) | 71.48 | -1.5 | | -4 | 30(-0.4) | 10 | [0] | [-4] | [12] | -55 | -80 | RG | 0.5 | Wait? | | (-1) | -1 | 22 | 6 | 20 | -0.7,13 | 50 | | 5 | Aug/19 | 16 | 74.84 | 74.21 | 71.91(0) | 71.6(-0.31) | 71.21(-0.38) | 70.85 | -1.2 | | -1 | 31(11.1) | -15 | [0] | [-15] | [-8] | -88 | -250 | DR | -0.6 | HoldShort | | (-1) | -10 | -13 | -16 | -14 | -1.7,5 | 42 | | | | |
| 6 | Aug/19 | 15 | 74.84 | 74.21 | 71.9(0.01) | 71.82(-0.24) | 71.48(-0.17) | 71.22 | -1.1 | | -1 | 20(-0.2) | 0 | [0] | [-8] | [-1] | -73 | -146 | DR | -0.4 | OpenShort? | | (1) | -4 | 9 | -19 | -8 | -1.1,5 | 42 | | 7 | Aug/19 | 14 | 74.84 | 74.21 | 71.9(0) | 71.99(-0.25) | 71.6(-0.08) | 70.96 | -1.2 | | -1 | 20(0.1) | -15 | [0] | [-6] | [-12] | -74 | -150 | DR | -1 | OpenShort | | (-0) | -2 | -14 | -25 | -20 | -1.5,14 | 42 | | 8 | Aug/19 | 13 | 74.84 | 74.21 | 71.89(-0.03) | 72.17(-0.17) | 71.66(-0.17) | 71.35 | -1.1 | | -1 | 20(0.3) | -15 | [-1] | [-8] | [-9] | -39 | -92 | DT | -0.5 | OpenShort | | (1) | -4 | -11 | -14 | -20 | -0.9,34 | 42 | | 9 | Aug/19 | 12 | 74.84 | 74.21 | 71.91(-0.06) | 72.29(-0.06) | 71.78(-0.29) | 71.66 | -1 | | -1 | 19(-0.2) | -35 | [-2] | [-10] | [-10] | -16 | -46 | DT | -0.2 | OpenShort | | (-0) | -7 | -15 | -4 | -20 | -0.4,44 | 42 | | 10 | Aug/19 | 11 | 74.84 | 74.21 | 71.95(-0.01) | 72.33(0.07) | 71.99(-0.26) | 72.1 | -0.8 | | -1 | 20(-0.1) | -15 | [-0] | [-7] | [-3] | 0 | -36 | DT | 0.2 | OpenShort | | (-0) | -7 | 8 | -15 | -20 | 0.2,45 | 42 | | | | |
| 11 | Aug/19 | 10 | 74.84 | 74.21 | 71.96(-0.01) | 72.28(0.04) | 72.18(-0.22) | 71.88 | -0.9 | | -1 | 20(-0.4) | -10 | [-0] | [-6] | [-1] | 2 | -54 | DT | -0.5 | OpenShort | | (-1) | -6 | 19 | -24 | -20 | -0.1,54 | 42 | | 12 | Aug/19 | 9 | 74.84 | 74.21 | 71.96(0) | 72.25(-0.12) | 72.34(-0.47) | 71.33 | -1.1 | | -1 | 20(-0.2) | -35 | [0] | [-15] | [-18] | -4 | -210 | DR | -1.6 | OpenShort? | | (-2) | -12 | -22 | -31 | -20 | -1,71 | 42 | | 13 | Aug/18 | 16 | 74.54 | 74.87 | 71.97(0.1) | 72.34(-0.01) | 72.68(-0.22) | 71.95 | -0.7 | | 2 | 20(1.4) | 0 | [3] | [-6] | [-14] | 46 | -160 | DR | -1.1 | OpenShort | | (2) | -6 | -26 | -16 | -20 | -0,96 | 43 | | 14 | Aug/18 | 15 | 74.54 | 74.87 | 71.9(0.15) | 72.35(0.22) | 72.84(0.23) | 72.7 | -0.5 | | 2 | 19(-0.5) | 15 | [4] | [9] | [-4] | 74 | 18 | CR | -0.2 | HoldShort? | | (4) | 6 | -8 | -2 | -12 | 1.1,96 | 43 | | 15 | Aug/18 | 14 | 74.54 | 74.87 | 71.79(0.15) | 72.19(0.29) | 72.67(0.4) | 72.94 | -0.4 | | 2 | 19(0.5) | 35 | [4] | [14] | [4] | 88 | 108 | UT | 0.4 | HoldLong | | (4) | 10 | -1 | 16 | 15 | 1.5,100 | 43 | | | | |
| 16 | Aug/18 | 13 | 74.54 | 74.87 | 71.68(-0.06) | 71.98(0.26) | 72.38(0.32) | 72.96 | -0.4 | | 2 | 19(-2.6) | 15 | [-2] | [10] | [10] | 93 | 324 | UR | 0.8 | SmallShort | | (4) | 8 | 4 | 30 | 20 | 1.7,100 | 43 | | 17 | Aug/18 | 12 | 74.54 | 74.87 | 71.72(-0.13) | 71.79(0.24) | 72.15(0.21) | 72.86 | -0.4 | | 2 | 21(-4.8) | 5 | [-3] | [7] | [12] | 79 | 348 | UR | 0.8 | SmallShort | | (-2) | 5 | 9 | 32 | 20 | 1.4,94 | 43 | | 18 | Aug/18 | 11 | 74.54 | 74.87 | 71.81(-0.14) | 71.62(0.15) | 72(0.24) | 72.6 | -0.5 | | 2 | 26(-3.9) | 10 | [-4] | [6] | [16] | 41 | 314 | UR | 0.6 | SmallShort | | (-4) | 6 | 21 | 22 | 20 | 0.8,71 | 43 | | 19 | Aug/18 | 10 | 74.54 | 74.87 | 71.91(-0.21) | 71.51(-0.14) | 71.83(0.06) | 71.99 | -0.6 | | 2 | 30(-3.4) | 0 | [-5] | [-2] | [12] | 4 | 241 | RG | 0.1 | Wait | | (-5) | 2 | 17 | 8 | 20 | 0.1,51 | 43 | | 20 | Aug/18 | 9 | 74.54 | 74.87 | 72.06(-0.19) | 71.61(-0.06) | 71.79(0.31) | 71.52 | -0.8 | | 2 | 34(-3) | -15 | [-5] | [5] | [-1] | -16 | 205 | RG | -0.2 | Wait? | | (-6) | 8 | -10 | 8 | 11 | -0.4,44 | 43 | | | | |
| 21 | Aug/17 | 16 | 74.18 | 75.38 | 72.2(-0.19) | 71.65(-0.07) | 71.57(0.15) | 71.8 | -0.5 | | 5 | 37(3.9) | 0 | [-5] | [2] | [1] | -24 | 176 | UR | 0.2 | SmallShort | | (-5) | 4 | -9 | 10 | 20 | -0.3,34 | 39 | | 22 | Aug/17 | 15 | 74.18 | 75.38 | 72.34(-0.19) | 71.7(0.14) | 71.46(0.31) | 72.06 | -0.5 | | 5 | 33(-2.2) | 15 | [-5] | [8] | [5] | -21 | 231 | UR | 0.4 | SmallShort? | | (-5) | 8 | 5 | 16 | 7 | -0.2,34 | 39 | | 23 | Aug/17 | 14 | 74.18 | 75.38 | 72.48(-0.23) | 71.6(0.21) | 71.24(0.06) | 71.91 | -0.5 | | 5 | 35(-2.2) | 5 | [-6] | [3] | [7] | -39 | 171 | UR | 0.4 | SmallShort | | (-6) | 2 | 21 | 7 | -11 | -0.4,21 | 39 | | 24 | Aug/17 | 13 | 74.18 | 75.38 | 72.65(-0.25) | 71.45(0.1) | 71.2(-0.32) | 71.31 | -0.6 | | 5 | 37(-1) | 0 | [-6] | [-9] | [3] | -55 | -4 | RG | 0.1 | Wait | | (-7) | -8 | 18 | 0 | -20 | -0.8,15 | 39 | | 25 | Aug/17 | 12 | 74.18 | 75.38 | 72.83(-0.31) | 71.38(0.01) | 71.43(-0.4) | 70.79 | -0.7 | | 5 | 38(-0.3) | -35 | [-8] | [-12] | [-10] | -68 | -65 | DT | -0.4 | OpenShort | | (-8) | -10 | -13 | -8 | -20 | -1.2,12 | 39 | | | | |
| 26 | Aug/17 | 11 | 74.18 | 75.38 | 73.06(-0.3) | 71.37(-0.38) | 71.72(-0.28) | 71.16 | -0.7 | | 5 | 38(-0.9) | -5 | [-8] | [-14] | [5] | -60 | -25 | RG | -0.3 | Wait | | (-8) | -7 | 4 | -7 | 20 | -1.1,18 | 39 | | 27 | Aug/17 | 10 | 74.18 | 75.38 | 73.28(-0.33) | 71.64(-0.54) | 71.92(-0.11) | 71.04 | -0.7 | | 5 | 39(0.6) | -25 | [-8] | [-12] | [-5] | -56 | -3 | DT | -0.5 | OpenShort | | (-8) | -3 | -23 | -4 | 20 | -1.2,24 | 39 | | 28 | Aug/17 | 9 | 74.18 | 75.38 | 73.52(-0.23) | 72.03(-0.37) | 72(0.42) | 71.69 | -0.5 | | 5 | 39(0.1) | 0 | [-6] | [4] | [-4] | -44 | 93 | RG | -0.2 | Wait? | | (-7) | 11 | -26 | 5 | 20 | -1,31 | 39 | | 29 | Aug/16 | 16 | 73.78 | 75.6 | 73.69(-0.22) | 72.3(-0.3) | 71.7(0.52) | 72.44 | -0.2 | | 7 | 39(5.6) | 45 | [-6] | [8] | [11] | -40 | 185 | UR | 0.4 | SmallShort | | (-5) | 13 | 5 | 16 | 20 | -0.7,28 | 49 | | 30 | Aug/16 | 15 | 73.78 | 75.6 | 73.85(-0.23) | 72.52(-0.32) | 71.33(0.44) | 72.3 | -0.3 | | 7 | 33(-0.1) | 35 | [-6] | [6] | [8] | -45 | 137 | UR | 0.5 | SmallShort? | | (-6) | 11 | 2 | 22 | 20 | -0.9,28 | 49 | | | | |
| 31 | Aug/16 | 14 | 73.78 | 75.6 | 74.02(-0.22) | 72.75(-0.29) | 71.02(-0.43) | 72.25 | -0.3 | | 7 | 33(0.1) | 35 | [-6] | [-16] | [19] | -60 | -124 | RG | 0.7 | Wait | | (-7) | -11 | 42 | 20 | 17 | -1,15 | 49 | | 32 | Aug/16 | 13 | 73.78 | 75.6 | 74.18(-0.35) | 72.96(-0.56) | 71.33(-1.04) | 71.07 | -0.5 | | 7 | 33(2.4) | -10 | [-9] | [-36] | [4] | -89 | -328 | DP | -0.1 | OpenShort | | (-8) | -27 | 22 | 16 | -20 | -1.7,4 | 49 | | 33 | Aug/16 | 12 | 73.78 | 75.6 | 74.44(-0.4) | 73.37(-0.64) | 72.08(-1.1) | 70.45 | -0.6 | | 7 | 31(3.4) | -40 | [-10] | [-39] | [-14] | -110 | -412 | DT | -1 | HoldShort | | (-10) | -28 | -5 | -4 | -20 | -2.4,0 | 49 | | 34 | Aug/16 | 11 | 73.78 | 75.6 | 74.74(-0.4) | 73.84(-0.61) | 72.88(-1.11) | 70.59 | -0.6 | | 7 | 27(5.6) | -40 | [-10] | [-38] | [-20] | -120 | -437 | DT | -1.5 | HoldShort | | (-10) | -28 | -6 | -17 | -20 | -2.8,0 | 49 | | 35 | Aug/16 | 10 | 73.78 | 75.6 | 75.04(-0.41) | 74.29(-0.7) | 73.7(-1.26) | 70.77 | -0.5 | | 7 | 22(9.8) | -40 | [-11] | [-43] | [-55] | -137 | -470 | DT | -2.5 | HoldShort | | (-10) | -32 | -107 | -21 | -20 | -3.6,3 | 49 | | | | |
| 36 | Aug/16 | 9 | 73.78 | 75.6 | 75.35(-0.11) | 74.81(-0.15) | 74.64(0.08) | 73.91 | 0 | | 7 | 12(-0.3) | 15 | [-3] | [-0] | [-11] | -99 | -58 | RG | -1.1 | SmallLong? | | (-4) | 2 | -24 | -6 | -20 | -2.2,6 | 49 | | 37 | Aug/13 | 16 | 73.22 | 75.76 | 75.43(-0.11) | 74.92(-0.13) | 74.58(-0.09) | 74.62 | 0.2 | | 10 | 12(1.6) | 30 | [-3] | [-4] | [1] | -68 | -22 | RG | 0.1 | Wait | | (-3) | -2 | 0 | 5 | -5 | -1.2,12 | 46 | | 38 | Aug/13 | 15 | 73.22 | 75.76 | 75.51(-0.12) | 75.02(-0.08) | 74.65(-0.19) | 74.61 | 0.2 | | 10 | 10(0) | 30 | [-3] | [-6] | [1] | -73 | -44 | RG | -0.1 | Wait? | | (-3) | -5 | 1 | 9 | -16 | -1.4,12 | 46 | | 39 | Aug/13 | 14 | 73.22 | 75.76 | 75.6(-0.17) | 75.08(-0.15) | 74.79(-0.13) | 74.58 | 0.2 | | 10 | 10(-0.3) | 20 | [-4] | [-5] | [-3] | -82 | 10 | RG | -0.3 | Wait | | (-3) | -3 | -5 | 1 | -20 | -1.6,8 | 46 | | 40 | Aug/13 | 13 | 73.22 | 75.76 | 75.73(-0.12) | 75.19(-0.12) | 74.89(-0.12) | 74.72 | 0.2 | | 10 | 11(0.1) | 35 | [-3] | [-5] | [2] | -83 | -38 | RG | -0.3 | Wait | | (-4) | -3 | 11 | -6 | -13 | -1.5,5 | 46 | | | | |
| 41 | Aug/13 | 12 | 73.22 | 75.76 | 75.82(-0.09) | 75.28(-0.17) | 74.98(-0.39) | 74.39 | 0.2 | | 10 | 11(1.5) | 20 | [-2] | [-12] | [-11] | -100 | -198 | RG | -0.9 | SmallLong | | (-4) | -10 | -19 | -5 | -20 | -2.2,5 | 46 | | 42 | Aug/13 | 11 | 73.22 | 75.76 | 75.89(-0.08) | 75.41(-0.13) | 75.27(-0.15) | 74.96 | 0.3 | | 10 | 9(0.5) | 25 | [-2] | [-5] | [-5] | -85 | -76 | RG | -0.5 | Wait | | (-2) | -4 | -11 | -3 | -13 | -1.6,5 | 46 | | 43 | Aug/13 | 10 | 73.22 | 75.76 | 75.95(-0.09) | 75.51(-0.19) | 75.38(-0.03) | 75.3 | 0.3 | | 10 | 9(0.4) | 45 | [-2] | [-3] | [4] | -64 | -6 | RG | -0.1 | Wait | | (-2) | -1 | 9 | -2 | 13 | -1.2,16 | 46 | | 44 | Aug/13 | 9 | 73.22 | 75.76 | 76.02(-0.12) | 75.65(-0.2) | 75.4(-0.12) | 75.02 | 0.3 | | 10 | 8(0.2) | 20 | [-3] | [-6] | [-4] | -84 | -38 | RG | -0.7 | Wait? | | (-2) | -3 | -8 | -2 | -7 | -2,16 | 46 | | 45 | Aug/12 | 16 | 72.52 | 75.77 | 76.11(-0.13) | 75.8(-0.13) | 75.49(-0.15) | 75.27 | 0.4 | | 12 | 8(0.2) | 20 | [-3] | [-5] | [-7] | -77 | -14 | RG | -0.4 | Wait | | (-3) | -4 | -16 | 6 | -20 | -1.7,16 | 44 | | | | |
| 46 | Aug/12 | 15 | 72.52 | 75.77 | 76.21(-0.08) | 75.9(-0.07) | 75.6(0.05) | 75.75 | 0.5 | | 12 | 8(-0.3) | 45 | [-2] | [1] | [4] | -57 | 32 | UR | 0.3 | SmallShort? | | (-3) | 1 | 6 | 6 | 8 | -0.9,16 | 44 | | 47 | Aug/12 | 14 | 72.52 | 75.77 | 76.27(-0.12) | 75.95(-0.07) | 75.56(-0.11) | 75.58 | 0.5 | | 12 | 8(-0.4) | 35 | [-3] | [-4] | [2] | -77 | 6 | RG | 0 | Wait | | (-2) | -3 | 11 | -0 | -20 | -1.3,6 | 44 | | 48 | Aug/12 | 13 | 72.52 | 75.77 | 76.36(-0.3) | 76(-0.17) | 75.64(-0.36) | 75.26 | 0.4 | | 12 | 9(-4.9) | -25 | [-8] | [-12] | [-12] | -96 | 75 | DT | -0.7 | HoldShort | | (-4) | -9 | -12 | -32 | -20 | -1.9,2 | 44 | | 49 | Aug/12 | 12 | 72.52 | 75.77 | 76.59(-0.16) | 76.13(-0.17) | 75.91(-0.24) | 75.62 | 0.5 | | 12 | 13(-0.6) | 10 | [-4] | [-8] | [-6] | -76 | -26 | RG | -0.3 | Wait | | (-7) | -6 | -3 | -25 | -11 | -1.1,2 | 44 | | 50 | Aug/12 | 11 | 72.52 | 75.77 | 76.71(-0.14) | 76.26(-0.1) | 76.09(-0.12) | 75.72 | 0.5 | | 12 | 14(-0.2) | 15 | [-4] | [-4] | [-5] | -76 | -18 | RG | -0.4 | Wait | | (-4) | -3 | 3 | -25 | -20 | -1.1,2 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|