|
^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Aug. 20, 2021 |
| SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $331.4600 One month high (close): $362.1700
SBAC Daily Change: 0.53% Daily StdDev 0.88% SBAC EMA_5_Trend: 0.53% 10Minute StdDev: $3.8699
Latest Price : $362.17(0.53%) | Tue. Aug 24, 2021($3) Mon. Aug 23, 2021($2) Fri. Aug 20, 2021($2.9) Thu. Aug 19, 2021($2.4) Wed. Aug 18, 2021($2.2) Tue. Aug 17, 2021($2.1) Mon. Aug 16, 2021($0.8) Fri. Aug 13, 2021($1.7)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.9
| Fri. Aug. 20, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/20 | 12 | 348.08 | 352.78 | 357.25(0.09) | 359.51(0.26) | 361.73(0.28) | 363.03 | 2.1 | | 21 | 45(3.9) | 50 | [10] | [54] | [5] | 95 | 139 | UT | 0.4 | OpenLong | | (9) | 32 | 10 | 2 | 13 | 1.8,100 | 70 | Sample size 50 Avg positive next hour return: 0.22%(50%) Avg negative next hour return: -0.28%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 359.51(hourly_sma_10 -0.97%) 357.25(hourly_sma_20 -1.59%) 352.78(daily_ema_10 -2.82%) 348.08(daily_ema_20 -4.12%) Resistance Levels:
|
| 2 | Aug/20 | 11 | 348.08 | 352.78 | 356.94(0.08) | 358.56(0.26) | 360.72(0.32) | 362.69 | 2 | | 21 | 41(4.3) | 50 | [9] | [58] | [5] | 98 | 160 | UT | 0.7 | OpenLong | | (10) | 36 | 6 | 6 | 20 | 1.9,100 | 70 | 3 | Aug/20 | 10 | 348.08 | 352.78 | 356.66(0.06) | 357.63(0.26) | 359.58(0.3) | 362.51 | 2 | | 21 | 37(4.3) | 50 | [7] | [56] | [27] | 105 | 175 | UT | 1.1 | HoldLong | | (9) | 34 | 63 | 18 | 20 | 2.2,100 | 70 | 4 | Aug/20 | 9 | 348.08 | 352.78 | 356.45(0.08) | 356.72(0.21) | 358.52(0.16) | 360.46 | 1.7 | | 21 | 33(2.7) | 50 | [9] | [37] | [9] | 88 | 69 | UT | 0.8 | OpenLong? | | (3) | 18 | 13 | 15 | 20 | 1.7,95 | 70 | 5 | Aug/19 | 15 | 346.79 | 351.19 | 356.18(0.09) | 355.97(0.21) | 357.94(0.19) | 360.01 | 1.9 | | 19 | 30(0.7) | 50 | [10] | [41] | [26] | 80 | 67 | UT | 1 | HoldLong? | | (8) | 22 | 64 | 13 | 20 | 1.8,85 | 69 | | | |
6 | Aug/19 | 14 | 346.79 | 351.19 | 355.86(0.07) | 355.22(0.13) | 357.25(0.24) | 357.93 | 1.6 | | 19 | 29(-1.2) | 50 | [8] | [41] | [12] | 50 | 50 | UT | 0.3 | OpenLong | | (7) | 27 | 27 | 6 | 20 | 1,75 | 69 | 7 | Aug/19 | 13 | 346.79 | 351.19 | 355.6(0.05) | 354.77(0.01) | 356.39(0.2) | 357.06 | 1.5 | | 19 | 30(-0.5) | 50 | [6] | [29] | [6] | 42 | 39 | UT | 0.3 | OpenLong | | (8) | 22 | 1 | 13 | 20 | 0.7,74 | 69 | 8 | Aug/19 | 12 | 346.79 | 351.19 | 355.41(0.06) | 354.72(-0.05) | 355.68(0.21) | 357.02 | 1.5 | | 19 | 31(-0.4) | 50 | [7] | [27] | [2] | 42 | 42 | UT | 0.6 | OpenLong | | (7) | 23 | -22 | 32 | 20 | 0.8,72 | 69 | 9 | Aug/19 | 11 | 346.79 | 351.19 | 355.21(0.06) | 354.9(-0.01) | 354.93(0.26) | 357.72 | 1.6 | | 19 | 31(0.8) | 50 | [7] | [35] | [20] | 33 | 75 | UT | 1.3 | OpenLong | | (8) | 29 | 31 | 29 | 20 | 1.2,53 | 69 | 10 | Aug/19 | 10 | 346.79 | 351.19 | 355(0.04) | 354.94(0.01) | 354.01(0.28) | 356.72 | 1.4 | | 19 | 31(0) | 50 | [4] | [38] | [41] | 2 | 81 | UT | 1.3 | OpenLong | | (6) | 31 | 103 | 21 | 20 | 0.8,32 | 69 | | | |
11 | Aug/19 | 9 | 346.79 | 351.19 | 354.85(-0.02) | 354.91(-0.12) | 353.03(-0.04) | 353.42 | 1 | | 19 | 31(0.8) | 40 | [-2] | [-7] | [-2] | -54 | -30 | RG | 0.2 | Wait? | | (-2) | -4 | -3 | 3 | -12 | -0.7,14 | 69 | 12 | Aug/18 | 15 | 345.46 | 349.7 | 354.93(-0.01) | 355.32(-0.1) | 353.16(-0.16) | 353.52 | 1.2 | | 16 | 30(-0.5) | 40 | [-1] | [-21] | [2] | -55 | -71 | RG | 0.2 | Wait? | | (-1) | -18 | 9 | -0 | -12 | -0.7,13 | 68 | 13 | Aug/18 | 14 | 345.46 | 349.7 | 354.93(0) | 355.67(-0.14) | 353.72(-0.34) | 353.24 | 1.1 | | 16 | 30(0) | 25 | [0] | [-43] | [-3] | -61 | -136 | DR | -0.2 | OpenShort | | (-1) | -38 | 3 | -16 | -18 | -0.8,9 | 68 | 14 | Aug/18 | 13 | 345.46 | 349.7 | 354.96(-0.01) | 356.18(-0.06) | 354.91(-0.26) | 353.12 | 1.1 | | 16 | 30(0.3) | 20 | [-1] | [-30] | [-5] | -64 | -105 | RG | -0.9 | SmallLong | | (0) | -29 | 16 | -40 | -20 | -0.9,9 | 68 | 15 | Aug/18 | 12 | 345.46 | 349.7 | 354.98(-0.01) | 356.38(-0.04) | 355.85(-0.27) | 352.63 | 1.1 | | 16 | 30(0.7) | 5 | [-1] | [-30] | [-20] | -54 | -128 | RG | -1.6 | SmallLong | | (-2) | -30 | -19 | -49 | -20 | -1.2,26 | 68 | | | |
16 | Aug/18 | 11 | 345.46 | 349.7 | 354.98(0) | 356.52(0.02) | 356.82(-0.2) | 353.24 | 1.1 | | 16 | 29(-0.7) | 15 | [0] | [-19] | [-45] | -14 | -100 | DR | -1.8 | OpenShort | | (0) | -22 | -102 | -32 | -20 | -0.9,59 | 68 | 17 | Aug/18 | 10 | 345.46 | 349.7 | 355.02(0.06) | 356.46(0.09) | 357.55(-0.05) | 356.52 | 1.6 | | 16 | 30(-1.5) | 30 | [7] | [3] | [-27] | 55 | -33 | CR | -0.5 | HoldShort | | (7) | -6 | -74 | -6 | -15 | 0.7,87 | 68 | 18 | Aug/18 | 9 | 345.46 | 349.7 | 354.8(0.12) | 356.14(0.18) | 357.72(0.08) | 358.91 | 2 | | 16 | 31(1.8) | 50 | [13] | [24] | [11] | 93 | 20 | UT | 0.6 | OpenLong? | | (11) | 9 | 27 | 6 | 19 | 1.9,95 | 68 | 19 | Aug/17 | 15 | 344.39 | 349.25 | 354.36(0.1) | 355.49(0.12) | 357.42(0.14) | 358.06 | 2 | | 21 | 30(0.5) | 50 | [11] | [30] | [10] | 81 | 35 | UT | 0.3 | HoldLong? | | (12) | 16 | 26 | -4 | 20 | 1.8,86 | 71 | 20 | Aug/17 | 14 | 344.39 | 349.25 | 354.02(0.11) | 355.06(0.08) | 356.91(0.2) | 357.23 | 1.9 | | 21 | 29(-1) | 50 | [13] | [35] | [6] | 72 | 28 | UT | 0.2 | OpenLong | | (10) | 23 | 18 | -11 | 20 | 1.6,82 | 71 | | | |
21 | Aug/17 | 13 | 344.39 | 349.25 | 353.64(0.1) | 354.78(0.06) | 356.2(0.23) | 356.67 | 1.8 | | 21 | 30(-1.3) | 50 | [12] | [37] | [-4] | 75 | 46 | CR | 0.2 | HoldShort | | (11) | 26 | -18 | 2 | 20 | 1.5,87 | 71 | 22 | Aug/17 | 12 | 344.39 | 349.25 | 353.29(0.11) | 354.55(0.08) | 355.39(0.23) | 357.25 | 1.9 | | 21 | 31(0.5) | 50 | [13] | [39] | [-3] | 93 | 56 | CR | 0.9 | OpenShort | | (13) | 26 | -27 | 17 | 20 | 1.9,95 | 71 | 23 | Aug/17 | 11 | 344.39 | 349.25 | 352.89(0.13) | 354.25(0.16) | 354.59(0.31) | 358.1 | 2 | | 21 | 31(4) | 50 | [15] | [53] | [37] | 106 | 96 | UT | 1.7 | HoldLong | | (14) | 36 | 87 | 28 | 20 | 2.5,93 | 71 | 24 | Aug/17 | 10 | 344.39 | 349.25 | 352.43(0.07) | 353.7(0.04) | 353.5(0.09) | 355.33 | 1.6 | | 21 | 27(0.4) | 50 | [8] | [19] | [20] | 68 | 31 | UT | 1 | OpenLong | | (10) | 10 | 50 | 8 | 20 | 1.6,78 | 71 | 25 | Aug/17 | 9 | 344.39 | 349.25 | 352.17(0.07) | 353.57(0.01) | 353.17(-0.06) | 353.75 | 1.4 | | 21 | 27(-1.5) | 50 | [8] | [0] | [14] | 43 | -47 | UT | 0.3 | OpenLong? | | (7) | -7 | 42 | -3 | -0 | 0.9,70 | 71 | | | |
26 | Aug/16 | 15 | 343.16 | 347.88 | 351.93(0.07) | 353.55(-0.01) | 353.37(-0.11) | 352.42 | 1.5 | | 18 | 28(-8.1) | 50 | [8] | [-8] | [-13] | 21 | -91 | DR | -0.5 | OpenShort? | | (6) | -13 | -27 | -16 | -18 | 0.3,63 | 65 | 27 | Aug/16 | 14 | 343.16 | 347.88 | 351.67(0.1) | 353.6(0.05) | 353.76(-0.04) | 353.26 | 1.7 | | 18 | 36(-3.6) | 50 | [12] | [5] | [-1] | 43 | -67 | CR | -0.2 | HoldShort | | (10) | -5 | 8 | -14 | -14 | 0.7,75 | 65 | 28 | Aug/16 | 13 | 343.16 | 347.88 | 351.31(0.09) | 353.44(0.06) | 353.76(-0) | 353.02 | 1.6 | | 18 | 40(-2.5) | 50 | [11] | [10] | [-9] | 51 | -45 | CR | -0.4 | HoldShort | | (11) | 0 | -17 | -10 | -20 | 0.7,83 | 65 | 29 | Aug/16 | 12 | 343.16 | 347.88 | 351.01(0.11) | 353.23(0.06) | 353.9(-0.03) | 353.54 | 1.7 | | 18 | 42(-2.9) | 50 | [13] | [7] | [-12] | 68 | -54 | CR | -0.1 | HoldShort | | (11) | -4 | -32 | -6 | -9 | 1,93 | 65 | 30 | Aug/16 | 11 | 343.16 | 347.88 | 350.64(0.14) | 353.01(0.15) | 354(0.08) | 354.57 | 1.9 | | 18 | 45(-1.6) | 50 | [17] | [26] | [5] | 85 | -18 | UT | 0.2 | HoldLong | | (14) | 9 | 12 | 2 | 3 | 1.4,100 | 65 | | | |
31 | Aug/16 | 10 | 343.16 | 347.88 | 350.15(0.13) | 352.49(0.14) | 353.71(0.09) | 354.17 | 1.8 | | 18 | 47(-0.6) | 50 | [15] | [26] | [-1] | 81 | -4 | CR | 0.2 | OpenShort | | (16) | 11 | -2 | -4 | 4 | 1.4,96 | 65 | 32 | Aug/16 | 9 | 343.16 | 347.88 | 349.68(0.14) | 351.99(0.13) | 353.39(0.11) | 354.24 | 1.8 | | 18 | 47(-1.1) | 50 | [17] | [28] | [14] | 86 | 10 | UT | 0.3 | HoldLong? | | (16) | 13 | 39 | -1 | 14 | 1.6,96 | 65 | 33 | Aug/13 | 15 | 342.27 | 346.88 | 349.19(0.15) | 351.53(0.11) | 353(0.13) | 352.99 | 1.8 | | 17 | 48(-4.5) | 50 | [18] | [30] | [-9] | 79 | -14 | CR | -0 | OpenShort? | | (14) | 15 | -28 | -3 | 7 | 1.3,96 | 69 | 34 | Aug/13 | 14 | 342.27 | 346.88 | 348.66(0.18) | 351.16(0.11) | 352.55(0.16) | 353.88 | 2 | | 17 | 53(-2.3) | 50 | [21] | [34] | [9] | 93 | 5 | UT | 0.4 | HoldLong | | (19) | 18 | 18 | 2 | 20 | 1.7,100 | 69 | 35 | Aug/13 | 13 | 342.27 | 346.88 | 348.04(0.16) | 350.76(0.12) | 352(0.2) | 353.3 | 1.9 | | 17 | 55(-0.6) | 50 | [18] | [38] | [8] | 90 | 36 | UT | 0.4 | HoldLong | | (20) | 23 | 16 | 3 | 20 | 1.6,100 | 69 | | | |
36 | Aug/13 | 12 | 342.27 | 346.88 | 347.48(0.14) | 350.33(0.18) | 351.29(0.21) | 352.82 | 1.8 | | 17 | 56(2.3) | 50 | [16] | [42] | [10] | 88 | 59 | UT | 0.5 | OpenLong | | (18) | 24 | 26 | -1 | 14 | 1.6,98 | 69 | 37 | Aug/13 | 11 | 342.27 | 346.88 | 346.98(0.12) | 349.71(0.15) | 350.56(0.15) | 352 | 1.6 | | 17 | 54(1.7) | 50 | [14] | [33] | [14] | 88 | 55 | UT | 0.5 | OpenLong | | (16) | 17 | 38 | 3 | 11 | 1.6,98 | 69 | 38 | Aug/13 | 10 | 342.27 | 346.88 | 346.55(0.1) | 349.18(0.12) | 350.05(0.09) | 350.8 | 1.4 | | 17 | 52(2.4) | 50 | [12] | [24] | [-2] | 82 | 40 | CR | 0.2 | OpenShort | | (13) | 10 | -10 | 1 | 9 | 1.4,97 | 69 | 39 | Aug/13 | 9 | 342.27 | 346.88 | 346.2(0.1) | 348.77(0.14) | 349.72(0.06) | 351.13 | 1.5 | | 17 | 49(2.7) | 50 | [12] | [22] | [18] | 90 | 52 | UT | 0.5 | OpenLong? | | (12) | 7 | 48 | 2 | 15 | 1.7,97 | 69 | 40 | Aug/12 | 15 | 341.31 | 345.71 | 345.84(0.05) | 348.27(0.14) | 349.51(0.04) | 349.63 | 1.5 | | 17 | 47(0.1) | 50 | [6] | [18] | [1] | 80 | 69 | UT | 0 | HoldLong? | | (10) | 5 | 7 | -4 | -2 | 1.4,95 | 68 | | | |
41 | Aug/12 | 14 | 341.31 | 345.71 | 345.67(0.04) | 347.8(0.13) | 349.36(0.14) | 349.43 | 1.4 | | 17 | 47(2.4) | 50 | [5] | [28] | [1] | 79 | 105 | UT | 0 | OpenLong | | (6) | 16 | 4 | -8 | 6 | 1.4,94 | 68 | 42 | Aug/12 | 13 | 341.31 | 345.71 | 345.53(0.04) | 347.35(0.14) | 348.86(0.16) | 349.3 | 1.4 | | 17 | 44(2.4) | 50 | [5] | [31] | [-1] | 84 | 110 | CR | 0.2 | OpenShort | | (4) | 18 | -2 | -5 | 7 | 1.5,96 | 68 | 43 | Aug/12 | 12 | 341.31 | 345.71 | 345.4(0.05) | 346.85(0.19) | 348.32(0.13) | 349.36 | 1.4 | | 17 | 42(2.9) | 50 | [6] | [31] | [-4] | 91 | 92 | CR | 0.4 | OpenShort | | (4) | 15 | -16 | 5 | 10 | 1.7,98 | 68 | 44 | Aug/12 | 11 | 341.31 | 345.71 | 345.23(0.06) | 346.18(0.25) | 347.86(0.25) | 349.85 | 1.5 | | 17 | 39(5.4) | 50 | [7] | [48] | [14] | 103 | 133 | UT | 0.9 | HoldLong | | (7) | 29 | 31 | 12 | 20 | 2.1,100 | 68 | 45 | Aug/12 | 10 | 341.31 | 345.71 | 345.01(0.04) | 345.3(0.2) | 347(0.22) | 348.87 | 1.3 | | 17 | 34(3.2) | 50 | [5] | [42] | [25] | 100 | 125 | UT | 1 | HoldLong | | (6) | 25 | 62 | 11 | 20 | 2.1,97 | 68 | | | |
46 | Aug/12 | 9 | 341.31 | 345.71 | 344.88(0.01) | 344.62(0.11) | 346.24(0.11) | 346.94 | 1 | | 17 | 30(0.7) | 50 | [1] | [23] | [8] | 77 | 79 | UT | 0.4 | HoldLong? | | (1) | 13 | 13 | 12 | 20 | 1.2,97 | 68 | 47 | Aug/11 | 15 | 340.44 | 344.54 | 344.84(0.01) | 344.24(0.1) | 345.85(0.14) | 346.54 | 1.1 | | 13 | 30(0.1) | 50 | [1] | [24] | [1] | 68 | 76 | UT | 0.4 | OpenLong? | | (1) | 16 | -12 | 20 | 20 | 1,93 | 69 | 48 | Aug/11 | 14 | 340.44 | 344.54 | 344.81(0.01) | 343.91(0.09) | 345.37(0.26) | 346.92 | 1.2 | | 13 | 30(0.7) | 50 | [1] | [36] | [18] | 66 | 115 | UT | 0.9 | OpenLong | | (1) | 29 | 32 | 22 | 20 | 1.3,83 | 69 | 49 | Aug/11 | 13 | 340.44 | 344.54 | 344.77(-0.02) | 343.61(0.06) | 344.47(0.25) | 345.9 | 1 | | 13 | 29(-1.1) | 50 | [-2] | [32] | [15] | 40 | 112 | UR | 0.9 | SmallShort | | (-1) | 28 | 32 | 13 | 20 | 0.7,72 | 69 | 50 | Aug/11 | 12 | 340.44 | 344.54 | 344.83(-0.03) | 343.41(-0.04) | 343.6(0.17) | 344.89 | 0.8 | | 13 | 30(-1.7) | 50 | [-3] | [18] | [2] | 9 | 72 | UR | 0.8 | SmallShort | | (-3) | 19 | -3 | 3 | 20 | 0,59 | 69 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|