|
|
| ^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 20, 2021 |
|
OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $66.0700 One month high (close): $83.9500
OSTK Daily Change: 3.1% Daily StdDev 3.53% OSTK EMA_5_Trend: -0.85% 10Minute StdDev: $0.8369
Latest Price : $69.48(3.1%) | Tue. Aug 24, 2021($0.8) Mon. Aug 23, 2021($1) Fri. Aug 20, 2021($0.8) Thu. Aug 19, 2021($0.9) Wed. Aug 18, 2021($0.6) Tue. Aug 17, 2021($0.6) Mon. Aug 16, 2021($1.8) Fri. Aug 13, 2021($0.8)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -0.3
| | Fri. Aug. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 12 | 70.78 | 70.02 | 68.83(0.03) | 68.27(0.15) | 68.56(0.69) | 69.69 | -0.2 | | -6 | 18(0.2) | 10 | [1] | [21] | [21] | 41 | 280 | RG | 1.4 | SmallShort | | (-0) | 20 | 22 | 26 | 20 | 1.1,63 | 55 | Sample size 35 Avg positive next hour return: 0.68%(69%) Avg negative next hour return: -0.73%(31%)
Daily Trend: %
Up Forces: 70.02(daily_ema_10 0.47%)
Down Forces:
Support Levels: 68.83(hourly_sma_20 -1.23%) 68.27(hourly_sma_10 -2.04%)
Resistance Levels: 70.78(daily_ema_20 1.56%)
|
| | | 2 | Aug/20 | 11 | 70.78 | 70.02 | 68.81(-0.04) | 68.17(-0.03) | 68.09(0.34) | 69.09 | -0.4 | | -6 | 18(-0.5) | 15 | [-1] | [8] | [26] | 10 | 177 | UR | 1.2 | SmallShort | | (-0) | 10 | 37 | 37 | 20 | 0.3,52 | 55 | | 3 | Aug/20 | 10 | 70.78 | 70.02 | 68.84(-0.16) | 68.19(-0.31) | 67.86(-0.13) | 68.11 | -0.6 | | -6 | 18(-0.2) | -50 | [-5] | [-10] | [-1] | -44 | 31 | DT | 0.3 | OpenShort | | (-3) | -4 | -24 | 19 | 20 | -0.9,29 | 55 | | 4 | Aug/20 | 9 | 70.78 | 70.02 | 68.95(-0.09) | 68.4(-0.1) | 67.95(0.28) | 68.75 | -0.4 | | -6 | 18(-1.2) | 10 | [-3] | [5] | [29] | -36 | 146 | UR | 1 | SmallShort? | | (-2) | 8 | 59 | 18 | 20 | -0.2,19 | 55 | | 5 | Aug/19 | 15 | 71.39 | 69.9 | 69.01(-0.32) | 68.47(-0.33) | 67.76(-0.34) | 67.21 | -0.8 | | -10 | 20(1.2) | -50 | [-9] | [-18] | [-6] | -100 | 2 | DT | -0.6 | HoldShort? | | (-6) | -10 | -4 | -2 | -20 | -2,0 | 46 | | | | |
| 6 | Aug/19 | 14 | 71.39 | 69.9 | 69.23(-0.19) | 68.7(-0.29) | 67.99(-0.38) | 67.32 | -0.8 | | -10 | 18(1.7) | -50 | [-5] | [-18] | [-16] | -100 | -174 | DT | -0.7 | HoldShort | | (-8) | -11 | -26 | -2 | -20 | -2,0 | 46 | | 7 | Aug/19 | 13 | 71.39 | 69.9 | 69.36(-0.13) | 68.9(-0.13) | 68.25(-0.36) | 68.01 | -0.7 | | -10 | 17(1) | -50 | [-4] | [-14] | [-5] | -90 | -143 | DT | -0.3 | OpenShort | | (-4) | -10 | -0 | 0 | -20 | -1.6,0 | 46 | | 8 | Aug/19 | 12 | 71.39 | 69.9 | 69.45(-0.09) | 68.99(-0.12) | 68.5(-0.49) | 68.02 | -0.7 | | -10 | 16(1.3) | -50 | [-3] | [-18] | [-11] | -95 | -249 | DT | -0.6 | OpenShort | | (-3) | -14 | -10 | -8 | -20 | -1.8,0 | 46 | | 9 | Aug/19 | 11 | 71.39 | 69.9 | 69.51(-0.06) | 69.07(-0.25) | 68.84(-0.52) | 68.28 | -0.6 | | -10 | 14(1) | -50 | [-2] | [-20] | [-6] | -93 | -258 | DT | -0.8 | HoldShort | | (-2) | -15 | 0 | -21 | -20 | -1.7,0 | 46 | | 10 | Aug/19 | 10 | 71.39 | 69.9 | 69.55(-0.11) | 69.24(-0.29) | 69.2(-0.43) | 68.28 | -0.6 | | -10 | 13(1.7) | -50 | [-3] | [-18] | [-13] | -91 | -176 | DT | -1.3 | OpenShort | | (-2) | -12 | -15 | -24 | -20 | -1.9,7 | 46 | | | | |
| 11 | Aug/19 | 9 | 71.39 | 69.9 | 69.63(0.01) | 69.44(-0.03) | 69.5(-0.09) | 68.67 | -0.5 | | -10 | 12(-0.2) | -50 | [0] | [-4] | [-15] | -72 | -175 | DR | -1.4 | OpenShort? | | (-1) | -3 | -24 | -19 | -20 | -1.6,18 | 46 | | 12 | Aug/18 | 15 | 72.14 | 70.09 | 69.62(-0.1) | 69.46(-0.06) | 69.56(0.12) | 69.33 | -0.5 | | -10 | 12(0.2) | -50 | [-3] | [2] | [-3] | -31 | 105 | RG | -0.4 | Wait? | | (1) | 3 | -14 | 6 | 1 | -0.5,32 | 42 | | 13 | Aug/18 | 14 | 72.14 | 70.09 | 69.69(-0.17) | 69.5(-0.01) | 69.48(0.27) | 69.7 | -0.4 | | -10 | 12(-3.8) | -50 | [-5] | [6] | [0] | -18 | 262 | RG | 0.3 | Wait | | (-2) | 8 | -10 | 12 | 20 | 0,32 | 42 | | 14 | Aug/18 | 13 | 72.14 | 70.09 | 69.81(-0.2) | 69.51(-0.04) | 69.29(0.01) | 69.98 | -0.4 | | -10 | 15(-3.7) | -50 | [-6] | [-2] | [15] | -16 | 243 | DP | 0.8 | OpenShort | | (-4) | 0 | 24 | 15 | 20 | 0.2,29 | 42 | | 15 | Aug/18 | 12 | 72.14 | 70.09 | 69.95(-0.3) | 69.54(-0.33) | 69.28(-0.13) | 69.34 | -0.5 | | -10 | 19(-4.1) | -50 | [-9] | [-11] | [3] | -48 | 207 | DP | 0.1 | OpenShort | | (-7) | -4 | -3 | 5 | 20 | -0.6,17 | 42 | | | | |
| 16 | Aug/18 | 11 | 72.14 | 70.09 | 70.16(-0.24) | 69.77(-0.07) | 69.37(0.04) | 69.41 | -0.5 | | -10 | 23(-2.3) | -50 | [-7] | [-2] | [3] | -55 | 168 | DP | 0 | OpenShort | | (-8) | 1 | 17 | -5 | -16 | -0.6,10 | 42 | | 17 | Aug/18 | 10 | 72.14 | 70.09 | 70.33(-0.23) | 69.82(-0.11) | 69.34(-0.23) | 68.96 | -0.6 | | -10 | 26(-0.3) | -50 | [-7] | [-10] | [-3] | -62 | 2 | DT | -0.3 | OpenShort | | (-8) | -7 | 7 | -4 | -20 | -1,13 | 42 | | 18 | Aug/18 | 9 | 72.14 | 70.09 | 70.49(-0.24) | 69.9(-0.09) | 69.5(-0.34) | 68.76 | -0.6 | | -10 | 26(0.5) | -50 | [-7] | [-13] | [-23] | -63 | -78 | DT | -0.5 | OpenShort? | | (-6) | -10 | -45 | -1 | -20 | -1.2,17 | 42 | | 19 | Aug/17 | 15 | 72.84 | 69.84 | 70.66(-0.13) | 69.96(0.16) | 69.74(-0.07) | 69.99 | -0.5 | | -12 | 25(1.1) | -50 | [-4] | [-1] | [1] | -40 | 35 | DP | 0.2 | OpenShort? | | (-4) | -2 | 9 | 3 | -20 | -0.5,23 | 37 | | 20 | Aug/17 | 14 | 72.84 | 69.84 | 70.75(-0.21) | 69.85(0.06) | 69.79(-0.54) | 69.74 | -0.5 | | -12 | 24(-0.8) | -50 | [-6] | [-16] | [2] | -51 | -58 | DP | -0 | OpenShort | | (-4) | -15 | 14 | -5 | -20 | -0.7,17 | 37 | | | | |
| 21 | Aug/17 | 13 | 72.84 | 69.84 | 70.9(-0.23) | 69.81(0.04) | 70.17(-0.21) | 69.37 | -0.6 | | -12 | 25(0.3) | -50 | [-6] | [-7] | [-11] | -59 | -25 | DT | -0.5 | OpenShort | | (-6) | -6 | -13 | -11 | -20 | -1,16 | 37 | | 22 | Aug/17 | 12 | 72.84 | 69.84 | 71.06(-0.11) | 69.78(-0.14) | 70.32(0.01) | 69.71 | -0.5 | | -12 | 25(0.4) | -50 | [-3] | [-3] | [-2] | -50 | -65 | DT | -0.4 | OpenShort | | (-5) | 0 | -5 | -13 | 20 | -0.9,23 | 37 | | 23 | Aug/17 | 11 | 72.84 | 69.84 | 71.14(-0.14) | 69.88(-0.34) | 70.31(0.16) | 69.84 | -0.5 | | -12 | 24(0.5) | -50 | [-4] | [-2] | [1] | -36 | 16 | DP | -0.3 | OpenShort | | (-3) | 4 | -18 | 7 | 20 | -0.9,37 | 37 | | 24 | Aug/17 | 10 | 72.84 | 69.84 | 71.24(-0.07) | 70.12(-0.38) | 70.2(0.3) | 70.34 | -0.4 | | -12 | 24(0.1) | -50 | [-2] | [2] | [-6] | -27 | 27 | RG | 0.1 | Wait | | (-3) | 8 | -45 | 14 | 20 | -0.6,38 | 37 | | 25 | Aug/17 | 9 | 72.84 | 69.84 | 71.29(0.06) | 70.39(-0.23) | 69.99(0.73) | 71.6 | -0.2 | | -12 | 24(0.2) | 10 | [2] | [17] | [39] | -12 | 173 | RG | 1.1 | SmallShort? | | (1) | 20 | 60 | 24 | 20 | 0.2,33 | 37 | | | | |
| 26 | Aug/16 | 15 | 73.46 | 69.66 | 71.25(-0.08) | 70.55(-0.4) | 69.48(0.35) | 69.97 | -0.6 | | -13 | 24(0.8) | -40 | [-2] | [3] | [6] | -57 | 0 | UR | 0.4 | SmallShort? | | (-2) | 10 | 7 | 11 | 20 | -0.9,16 | 34 | | 27 | Aug/16 | 14 | 73.46 | 69.66 | 71.31(-0.01) | 70.83(-0.35) | 69.24(-0.27) | 69.78 | -0.6 | | -13 | 23(0.1) | -45 | [-0] | [-13] | [5] | -69 | -273 | DP | 0.4 | OpenShort | | (-3) | -7 | 20 | 6 | -20 | -1.1,9 | 34 | | 28 | Aug/16 | 13 | 73.46 | 69.66 | 71.32(-0.03) | 71.08(-0.38) | 69.43(-0.87) | 69.25 | -0.7 | | -13 | 23(0.4) | -50 | [-1] | [-30] | [-6] | -83 | -493 | DT | -0.1 | HoldShort | | (-1) | -24 | 9 | -2 | -20 | -1.5,5 | 34 | | 29 | Aug/16 | 12 | 73.46 | 69.66 | 71.34(-0.06) | 71.35(-0.39) | 70.04(-1.05) | 69 | -0.7 | | -13 | 22(1) | -50 | [-2] | [-35] | [-19] | -90 | -545 | DT | -0.8 | HoldShort | | (-1) | -29 | -10 | -25 | -20 | -1.7,3 | 34 | | 30 | Aug/16 | 11 | 73.46 | 69.66 | 71.34(0) | 71.63(-0.5) | 70.78(-1.19) | 69.28 | -0.7 | | -13 | 21(0) | -50 | [0] | [-40] | [-14] | -88 | -611 | DR | -1.2 | HoldShort | | (-1) | -33 | 13 | -45 | -20 | -1.6,2 | 34 | | | | |
| 31 | Aug/16 | 10 | 73.46 | 69.66 | 71.34(0) | 71.99(-0.54) | 71.63(-1.24) | 68.94 | -0.7 | | -13 | 21(-0.6) | -50 | [0] | [-42] | [-45] | -76 | -676 | DR | -2.1 | HoldShort | | (-0) | -34 | -65 | -49 | -20 | -1.9,22 | 34 | | 32 | Aug/16 | 9 | 73.46 | 69.66 | 71.38(0.11) | 72.38(-0.03) | 72.53(-0.26) | 70.73 | -0.5 | | -13 | 22(-0.8) | -50 | [3] | [-7] | [-34] | -14 | -278 | DR | -1.4 | OpenShort? | | (4) | -7 | -55 | -34 | -20 | -0.5,49 | 34 | | 33 | Aug/13 | 15 | 74.01 | 69.51 | 71.3(0.18) | 72.4(0.06) | 72.72(0.07) | 72.28 | -0.3 | | -14 | 23(-0.2) | -35 | [5] | [4] | [-9] | 46 | -36 | CR | -0.3 | HoldShort? | | (5) | 2 | -15 | -12 | -20 | 0.7,78 | 31 | | 34 | Aug/13 | 14 | 74.01 | 69.51 | 71.17(0.24) | 72.36(0.21) | 72.67(0.23) | 72.71 | -0.2 | | -14 | 23(-0.2) | -35 | [7] | [11] | [-10] | 71 | 25 | CR | 0 | HoldShort | | (6) | 6 | -26 | 2 | -16 | 1.1,93 | 31 | | 35 | Aug/13 | 13 | 74.01 | 69.51 | 71(0.3) | 72.21(0.38) | 72.5(0.25) | 73.47 | -0.1 | | -14 | 23(1.6) | 15 | [8] | [14] | [11] | 89 | 96 | UT | 0.7 | OpenLong | | (8) | 7 | 18 | 8 | 20 | 1.7,96 | 31 | | | | |
| 36 | Aug/13 | 12 | 74.01 | 69.51 | 70.79(0.25) | 71.94(0.21) | 72.32(0.15) | 72.97 | -0.2 | | -14 | 21(1) | 5 | [7] | [9] | [14] | 82 | 83 | RG | 0.5 | Wait | | (6) | 4 | 27 | 3 | 20 | 1.7,89 | 31 | | 37 | Aug/13 | 11 | 74.01 | 69.51 | 70.61(0.16) | 71.79(0.32) | 72.21(0.15) | 72.22 | -0.3 | | -14 | 20(0.6) | -30 | [4] | [10] | [-1] | 64 | 97 | CR | 0 | HoldShort | | (5) | 4 | 10 | -13 | -20 | 1.3,81 | 31 | | 38 | Aug/13 | 10 | 74.01 | 69.51 | 70.5(0.16) | 71.56(0.31) | 72.1(0.03) | 71.93 | -0.3 | | -14 | 20(0.5) | -40 | [4] | [6] | [-3] | 66 | 36 | CR | -0.1 | HoldShort | | (4) | 1 | 3 | -13 | -20 | 1.2,86 | 31 | | 39 | Aug/13 | 9 | 74.01 | 69.51 | 70.39(0.17) | 71.34(0.31) | 72.08(0.24) | 71.84 | -0.4 | | -14 | 19(0.8) | -50 | [5] | [12] | [-12] | 73 | 93 | CR | -0.2 | HoldShort? | | (4) | 7 | -32 | -5 | -10 | 1.2,93 | 31 | | 40 | Aug/12 | 15 | 74.46 | 69.19 | 70.27(0.17) | 71.12(0.51) | 71.91(0.52) | 72.75 | -0.3 | | -17 | 19(3.5) | -5 | [5] | [22] | [9] | 103 | 307 | RG | 0.7 | Wait? | | (6) | 14 | 12 | 3 | 20 | 2.2,98 | 31 | | | | |
| 41 | Aug/12 | 14 | 74.46 | 69.19 | 70.15(0.16) | 70.76(0.54) | 71.54(0.27) | 72.41 | -0.3 | | -17 | 15(2.2) | 0 | [4] | [15] | [16] | 106 | 222 | RG | 0.9 | SmallShort | | (4) | 7 | 32 | 8 | 20 | 2.3,98 | 31 | | 42 | Aug/12 | 13 | 74.46 | 69.19 | 70.04(0.03) | 70.38(0.26) | 71.35(0.45) | 71.52 | -0.4 | | -17 | 13(0.5) | -40 | [1] | [15] | [4] | 87 | 296 | RG | 0.2 | Wait | | (3) | 12 | -7 | 8 | 20 | 1.7,94 | 31 | | 43 | Aug/12 | 12 | 74.46 | 69.19 | 70.02(0.07) | 70.2(0.33) | 71.03(0.62) | 71.73 | -0.4 | | -17 | 12(1.2) | -10 | [2] | [21] | [15] | 94 | 330 | RG | 0.9 | SmallShort | | (2) | 17 | 20 | 7 | 20 | 2.1,91 | 31 | | 44 | Aug/12 | 11 | 74.46 | 69.19 | 69.97(0.01) | 69.97(0.24) | 70.59(0.34) | 71.16 | -0.5 | | -17 | 11(0.1) | -30 | [0] | [12] | [12] | 81 | 248 | RG | 0.8 | SmallShort | | (0) | 9 | 8 | 26 | 20 | 1.6,91 | 31 | | 45 | Aug/12 | 10 | 74.46 | 69.19 | 69.96(0.04) | 69.8(0.32) | 70.35(0.7) | 70.94 | -0.5 | | -17 | 11(0.9) | -20 | [1] | [23] | [4] | 62 | 281 | RG | 0.8 | SmallShort | | (0) | 19 | -18 | 27 | 20 | 1.3,79 | 31 | | | | |
| 46 | Aug/12 | 9 | 74.46 | 69.19 | 69.93(0.04) | 69.58(0.22) | 69.86(0.68) | 71.45 | -0.5 | | -17 | 10(0.4) | -5 | [1] | [21] | [35] | 74 | 357 | RG | 2.4 | SmallShort? | | (1) | 18 | 59 | 34 | 20 | 2.3,66 | 31 | | 47 | Aug/11 | 15 | 75.06 | 69.1 | 69.9(0.04) | 69.58(0) | 69.39(0.03) | 69.84 | -0.7 | | -21 | 10(0.3) | -30 | [1] | [-1] | [8] | 3 | -45 | RG | 0.7 | Wait? | | (-1) | 1 | 8 | 16 | 20 | -0.1,55 | 24 | | 48 | Aug/11 | 14 | 75.06 | 69.1 | 69.87(0.09) | 69.43(-0.01) | 69.37(0.03) | 69.62 | -0.8 | | -21 | 9(-0.9) | -40 | [2] | [-1] | [-1] | -19 | -126 | DR | 0.4 | OpenShort | | (1) | 1 | -5 | -6 | 20 | -0.4,41 | 24 | | 49 | Aug/11 | 13 | 75.06 | 69.1 | 69.81(0.1) | 69.44(0.01) | 69.35(0.14) | 69.77 | -0.8 | | -21 | 10(-0.9) | -20 | [3] | [2] | [7] | -27 | -77 | RG | 0.6 | Wait | | (3) | 4 | 20 | -9 | 20 | -0.1,26 | 24 | | 50 | Aug/11 | 12 | 75.06 | 69.1 | 69.74(0.09) | 69.43(-0.16) | 69.25(-0.09) | 69.23 | -0.8 | | -21 | 11(-1.2) | -30 | [2] | [-6] | [7] | -46 | -187 | RG | -0 | Wait | | (2) | -2 | 25 | -15 | 15 | -0.6,19 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|