|
|
| ^ LYFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 20, 2021 |
|
LYFT Trading Signals: Hourly Price Forecast and Prediction(Lyft, Inc.)
One month low (close): $45.8800 One month high (close): $56.8200
LYFT Daily Change: -1.9% Daily StdDev 2.89% LYFT EMA_5_Trend: -3.01% 10Minute StdDev: $0
Latest Price : $45.88(-1.9%) | Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0)
| LYFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.01% Daily EMA 20 BBV: -2.2
| | Fri. Aug. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 12 | 52.38 | 50.74 | 48.01(-0.37) | 46.34(-0.79) | 45.59(-0.74) | 44.96 | -2.5 | | -15 | 62(4.7) | -50 | [-13] | [-47] | [-8] | -90 | -447 | DT | -0.3 | OpenShort | | (-14) | -26 | -15 | 4 | -20 | -1.6,0 | 28 | Sample size 50 Avg positive next hour return: 0.86%(40%) Avg negative next hour return: -0.63%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 46.34(hourly_sma_10 3.07%) 48.01(hourly_sma_20 6.78%) 50.74(daily_ema_10 12.86%) 52.38(daily_ema_20 16.5%)
|
| | | 2 | Aug/20 | 11 | 52.38 | 50.74 | 48.19(-0.35) | 46.71(-1) | 45.93(-0.67) | 45.16 | -2.4 | | -15 | 58(4.7) | -50 | [-12] | [-48] | [-5] | -95 | -440 | DT | -0.4 | OpenShort | | (-12) | -23 | -10 | -3 | -20 | -1.8,0 | 28 | | 3 | Aug/20 | 10 | 52.38 | 50.74 | 48.36(-0.41) | 47.18(-1.07) | 46.24(-0.88) | 45.29 | -2.4 | | -15 | 53(5.9) | -50 | [-14] | [-57] | [-14] | -98 | -431 | DT | -0.6 | OpenShort | | (-12) | -30 | -28 | 0 | -20 | -2,2 | 28 | | 4 | Aug/20 | 9 | 52.38 | 50.74 | 48.56(-0.41) | 47.69(-0.96) | 46.65(-0.53) | 45.68 | -2.3 | | -15 | 47(4.3) | -50 | [-14] | [-43] | [-35] | -101 | -301 | DT | -0.7 | HoldShort? | | (-13) | -18 | -82 | -0 | -20 | -2.1,2 | 28 | | 5 | Aug/19 | 15 | 52.86 | 51.44 | 48.76(-0.35) | 48.15(-0.68) | 46.9(-0.42) | 46.84 | -2.3 | | -14 | 43(-4.3) | -50 | [-12] | [-33] | [3] | -86 | -134 | DP | -0 | OpenShort? | | (-11) | -15 | 14 | 5 | -20 | -1.5,2 | 32 | | | | |
| 6 | Aug/19 | 14 | 52.86 | 51.44 | 48.93(-0.43) | 48.48(-0.76) | 47.1(-0.82) | 46.64 | -2.4 | | -14 | 47(2) | -50 | [-15] | [-49] | [-12] | -98 | -235 | DT | -0.4 | OpenShort | | (-12) | -29 | -10 | 4 | -20 | -1.9,0 | 32 | | 7 | Aug/19 | 13 | 52.86 | 51.44 | 49.14(-0.43) | 48.85(-0.61) | 47.49(-1.27) | 46.78 | -2.3 | | -14 | 45(2.3) | -50 | [-15] | [-62] | [-23] | -100 | -363 | DT | -0.6 | HoldShort | | (-14) | -44 | -25 | -6 | -20 | -2,0 | 32 | | 8 | Aug/19 | 12 | 52.86 | 51.44 | 49.35(-0.36) | 49.15(-0.49) | 48.1(-1.31) | 47.14 | -2.2 | | -14 | 43(3) | -50 | [-13] | [-61] | [-17] | -100 | -417 | DT | -0.9 | HoldShort | | (-14) | -46 | 3 | -18 | -20 | -2,0 | 32 | | 9 | Aug/19 | 11 | 52.86 | 51.44 | 49.53(-0.38) | 49.39(-0.38) | 48.74(-1.36) | 47.1 | -2.2 | | -14 | 40(5.7) | -50 | [-13] | [-61] | [-44] | -110 | -448 | DT | -1.6 | HoldShort | | (-13) | -47 | -52 | -44 | -20 | -2.4,0 | 32 | | 10 | Aug/19 | 10 | 52.86 | 51.44 | 49.72(-0.28) | 49.58(-0.2) | 49.41(-0.92) | 47.84 | -1.9 | | -14 | 34(2.9) | -50 | [-10] | [-41] | [-38] | -83 | -329 | DT | -1.8 | OpenShort | | (-10) | -32 | -47 | -38 | -20 | -2.1,20 | 32 | | | | |
| 11 | Aug/19 | 9 | 52.86 | 51.44 | 49.86(-0.24) | 49.68(-0.02) | 49.87(-0.7) | 48.53 | -1.7 | | -14 | 31(1.4) | -50 | [-8] | [-30] | [-47] | -46 | -204 | DT | -1.7 | OpenShort? | | (-8) | -24 | -93 | -24 | -20 | -1.6,44 | 32 | | 12 | Aug/18 | 15 | 53.3 | 52.05 | 49.98(-0.12) | 49.69(0.28) | 50.22(0.04) | 49.93 | -1.5 | | -10 | 30(-7.2) | -50 | [-4] | [4] | [-10] | 22 | 129 | RG | -0.4 | Wait? | | (-3) | 1 | -24 | 3 | -20 | -0.1,74 | 33 | | 13 | Aug/18 | 14 | 53.3 | 52.05 | 50.04(-0.3) | 49.55(0.22) | 50.2(0.3) | 50.29 | -1.3 | | -10 | 37(-11.2) | -50 | [-11] | [11] | [4] | 30 | 456 | UR | 0.1 | SmallShort | | (-3) | 11 | -6 | 10 | 20 | 0.3,72 | 33 | | 14 | Aug/18 | 13 | 53.3 | 52.05 | 50.19(-0.28) | 49.44(0.12) | 50.05(0.6) | 50.38 | -1.3 | | -10 | 48(-7.9) | -50 | [-10] | [20] | [17] | 25 | 504 | UR | 0.3 | SmallShort | | (-10) | 22 | 14 | 18 | 20 | 0.2,70 | 33 | | 15 | Aug/18 | 12 | 53.3 | 52.05 | 50.33(-0.3) | 49.38(0.02) | 49.75(0.53) | 50.17 | -1.4 | | -10 | 56(-6.7) | -50 | [-11] | [16] | [10] | 12 | 439 | UR | 0.3 | SmallShort | | (-11) | 19 | -5 | 21 | 20 | -0.1,64 | 33 | | | | |
| 16 | Aug/18 | 11 | 53.3 | 52.05 | 50.48(-0.34) | 49.37(-0.12) | 49.49(0.73) | 50.25 | -1.4 | | -10 | 63(-7.1) | -50 | [-12] | [20] | [24] | -1 | 516 | UR | 0.5 | SmallShort | | (-10) | 26 | 23 | 24 | 20 | -0.2,54 | 33 | | 17 | Aug/18 | 10 | 53.3 | 52.05 | 50.65(-0.33) | 49.43(-0.2) | 49.13(0.53) | 49.91 | -1.5 | | -10 | 70(-4.9) | -45 | [-12] | [12] | [21] | -30 | 350 | UR | 0.5 | SmallShort | | (-13) | 19 | 24 | 18 | 20 | -0.5,33 | 33 | | 18 | Aug/18 | 9 | 53.3 | 52.05 | 50.82(-0.39) | 49.53(-0.3) | 48.87(0.08) | 49.55 | -1.7 | | -10 | 75(-2.3) | -50 | [-14] | [-7] | [21] | -51 | 192 | DP | 0.4 | OpenShort? | | (-14) | 3 | 44 | 14 | 20 | -0.8,19 | 33 | | 19 | Aug/17 | 15 | 53.62 | 52.1 | 51.02(-0.45) | 49.68(-0.34) | 48.83(-0.35) | 48.9 | -2.3 | | -12 | 77(-7.4) | -50 | [-16] | [-26] | [-1] | -73 | -29 | DT | 0 | OpenShort? | | (-15) | -13 | 3 | 8 | -20 | -1.2,7 | 35 | | 20 | Aug/17 | 14 | 53.62 | 52.1 | 51.25(-0.49) | 49.85(-0.4) | 49(-0.51) | 48.86 | -2.3 | | -12 | 84(0.5) | -50 | [-17] | [-33] | [4] | -83 | -82 | DP | -0.1 | OpenShort | | (-16) | -18 | 22 | 4 | -20 | -1.4,2 | 35 | | | | |
| 21 | Aug/17 | 13 | 53.62 | 52.1 | 51.5(-0.52) | 50.05(-0.46) | 49.25(-0.99) | 48.54 | -2.5 | | -12 | 84(3.4) | -50 | [-18] | [-51] | [-11] | -93 | -281 | DT | -0.4 | OpenShort | | (-18) | -35 | -5 | -1 | -20 | -1.7,0 | 35 | | 22 | Aug/17 | 12 | 53.62 | 52.1 | 51.77(-0.54) | 50.28(-0.53) | 49.74(-0.94) | 48.61 | -2.4 | | -12 | 81(4.5) | -50 | [-19] | [-51] | [-24] | -98 | -285 | DT | -0.7 | OpenShort | | (-18) | -33 | -40 | -3 | -20 | -1.9,0 | 35 | | 23 | Aug/17 | 11 | 53.62 | 52.1 | 52.05(-0.42) | 50.55(-0.79) | 50.21(-0.65) | 49.2 | -2.1 | | -12 | 76(4.8) | -50 | [-15] | [-44] | [-16] | -95 | -273 | DT | -0.6 | OpenShort | | (-17) | -23 | -41 | -6 | -14 | -1.8,0 | 35 | | 24 | Aug/17 | 10 | 53.62 | 52.1 | 52.27(-0.4) | 50.95(-0.64) | 50.54(-0.37) | 49.82 | -1.8 | | -12 | 71(3.9) | -50 | [-14] | [-32] | [-9] | -91 | -142 | DT | -0.5 | OpenShort | | (-13) | -13 | -19 | -3 | -20 | -1.7,2 | 35 | | 25 | Aug/17 | 9 | 53.62 | 52.1 | 52.48(-0.3) | 51.28(-0.6) | 50.73(-0.22) | 50.11 | -1.7 | | -12 | 67(4.3) | -50 | [-11] | [-25] | [-19] | -88 | -188 | DT | -0.4 | OpenShort? | | (-13) | -8 | -50 | 1 | -20 | -1.7,5 | 35 | | | | |
| 26 | Aug/16 | 15 | 53.86 | 52.77 | 52.64(-0.23) | 51.59(-0.52) | 50.84(0.04) | 50.88 | -1.6 | | -8 | 63(-5.1) | -50 | [-8] | [-12] | [1] | -77 | -71 | DP | 0 | OpenShort? | | (-8) | 1 | -8 | 9 | 20 | -1.3,6 | 47 | | 27 | Aug/16 | 14 | 53.86 | 52.77 | 52.76(-0.23) | 51.86(-0.48) | 50.82(-0.1) | 51 | -1.6 | | -8 | 68(3.1) | -50 | [-8] | [-17] | [4] | -81 | -107 | DP | 0.1 | OpenShort | | (-8) | -4 | 10 | 10 | -16 | -1.4,4 | 47 | | 28 | Aug/16 | 13 | 53.86 | 52.77 | 52.88(-0.28) | 52.11(-0.48) | 50.87(-0.95) | 50.84 | -1.7 | | -8 | 65(4.8) | -50 | [-10] | [-48] | [-1] | -91 | -342 | DT | -0 | OpenShort | | (-9) | -34 | 9 | 12 | -20 | -1.7,2 | 47 | | 29 | Aug/16 | 12 | 53.86 | 52.77 | 53.03(-0.28) | 52.36(-0.55) | 51.36(-0.93) | 50.7 | -1.7 | | -8 | 60(6.9) | -50 | [-10] | [-48] | [-9] | -103 | -389 | DT | -0.6 | HoldShort | | (-10) | -34 | -7 | 13 | -20 | -2.1,0 | 47 | | 30 | Aug/16 | 11 | 53.86 | 52.77 | 53.18(-0.26) | 52.65(-0.59) | 51.84(-0.96) | 50.8 | -1.7 | | -8 | 53(9.6) | -50 | [-9] | [-50] | [-12] | -110 | -426 | DT | -1.1 | HoldShort | | (-10) | -35 | 3 | -15 | -20 | -2.4,0 | 47 | | | | |
| 31 | Aug/16 | 10 | 53.86 | 52.77 | 53.32(-0.21) | 52.96(-0.62) | 52.34(-1.11) | 50.75 | -1.7 | | -8 | 44(13.7) | -50 | [-8] | [-55] | [-30] | -127 | -552 | DT | -2 | HoldShort | | (-9) | -40 | -38 | -25 | -20 | -3.2,3 | 47 | | 32 | Aug/16 | 9 | 53.86 | 52.77 | 53.43(-0.09) | 53.29(-0.49) | 52.93(-0.75) | 51.33 | -1.4 | | -8 | 30(8.7) | -50 | [-3] | [-39] | [-57] | -142 | -498 | DT | -2.9 | HoldShort? | | (-4) | -27 | -118 | -40 | -20 | -3.8,3 | 47 | | 33 | Aug/13 | 15 | 53.93 | 53.29 | 53.48(0.02) | 53.55(-0.09) | 53.33(-0.07) | 53.22 | -0.4 | | -4 | 21(-1.9) | -25 | [1] | [-5] | [-4] | -65 | -89 | DR | -0.3 | OpenShort? | | (2) | -3 | 6 | -25 | -20 | -0.7,3 | 49 | | 34 | Aug/13 | 14 | 53.93 | 53.29 | 53.48(0) | 53.6(-0.15) | 53.37(-0.19) | 53.12 | -0.5 | | -4 | 23(0.1) | -30 | [0] | [-10] | [-9] | -51 | -121 | DR | -0.6 | OpenShort | | (0) | -7 | -8 | -20 | -20 | -0.9,22 | 49 | | 35 | Aug/13 | 13 | 53.93 | 53.29 | 53.47(-0.06) | 53.68(-0.02) | 53.47(-0.21) | 53.25 | -0.4 | | -4 | 23(-0.3) | -50 | [-2] | [-9] | [-14] | -22 | -31 | DT | -0.6 | OpenShort | | (1) | -7 | -24 | -11 | -20 | -0.6,43 | 49 | | | | |
| 36 | Aug/13 | 12 | 53.93 | 53.29 | 53.5(-0.02) | 53.69(0.06) | 53.58(-0.11) | 53.63 | -0.2 | | -4 | 23(-0.5) | -25 | [-1] | [-4] | [0] | 11 | 11 | DT | 0.1 | OpenShort | | (-1) | -4 | 9 | -10 | -15 | 0.3,53 | 49 | | 37 | Aug/13 | 11 | 53.93 | 53.29 | 53.5(0) | 53.66(0.02) | 53.64(-0.22) | 53.48 | -0.3 | | -4 | 24(0) | -30 | [0] | [-8] | [-2] | 8 | -67 | DR | -0.4 | OpenShort | | (-2) | -8 | 8 | -18 | -19 | -0.1,60 | 49 | | 38 | Aug/13 | 10 | 53.93 | 53.29 | 53.51(-0.02) | 53.65(-0.11) | 53.76(-0.2) | 53.35 | -0.3 | | -4 | 24(-0.1) | -45 | [-1] | [-10] | [-11] | 12 | -63 | DT | -1 | OpenShort | | (0) | -7 | -17 | -20 | -20 | -0.4,72 | 49 | | 39 | Aug/13 | 9 | 53.93 | 53.29 | 53.52(0.07) | 53.65(0) | 53.87(-0.04) | 53.62 | -0.2 | | -4 | 24(-0.7) | -15 | [2] | [-2] | [-6] | 42 | -64 | DR | -0.6 | OpenShort? | | (1) | -1 | -11 | -15 | -2 | 0.2,87 | 49 | | 40 | Aug/12 | 16 | 53.93 | 53.46 | 53.48(0.07) | 53.71(0.04) | 53.89(0.15) | 53.8 | -0.1 | | -4 | 25(-0.6) | -20 | [2] | [5] | [-2] | 63 | 27 | CR | -0.2 | HoldShort | | (2) | 5 | -8 | 0 | 4 | 0.8,93 | 48 | | | | |
| 41 | Aug/12 | 15 | 53.93 | 53.46 | 53.44(0.09) | 53.69(0.22) | 53.81(0.24) | 53.93 | 0 | | -4 | 25(0.1) | -10 | [3] | [12] | [-4] | 71 | 60 | CR | 0.3 | HoldShort? | | (3) | 8 | -10 | 5 | -19 | 1.1,93 | 48 | | 42 | Aug/12 | 14 | 53.93 | 53.46 | 53.39(0.11) | 53.57(0.32) | 53.68(0.26) | 54.09 | 0.1 | | -4 | 25(1.3) | 20 | [4] | [14] | [11] | 86 | 85 | UT | 1 | OpenLong | | (4) | 9 | 20 | 21 | 9 | 1.6,96 | 48 | | 43 | Aug/12 | 13 | 53.93 | 53.46 | 53.33(0.13) | 53.4(0.13) | 53.54(-0.04) | 53.76 | -0.1 | | -4 | 24(-2.8) | -5 | [5] | [1] | [1] | 62 | -67 | RG | 0.5 | Wait | | (3) | -1 | -7 | 10 | 15 | 1.1,84 | 48 | | 44 | Aug/12 | 12 | 53.93 | 53.46 | 53.26(0.13) | 53.33(0.15) | 53.56(0.09) | 53.87 | -0 | | -4 | 27(-0.3) | 25 | [5] | [6] | [14] | 56 | -2 | UT | 0.7 | OpenLong | | (5) | 3 | 31 | 2 | 20 | 1.3,73 | 48 | | 45 | Aug/12 | 11 | 53.93 | 53.46 | 53.19(0.09) | 53.25(-0.11) | 53.51(-0.11) | 53.37 | -0.3 | | -4 | 27(-1.6) | 0 | [3] | [-6] | [1] | 23 | -93 | RG | -0.3 | Wait | | (3) | -4 | 4 | -17 | 20 | 0.4,63 | 48 | | | | |
| 46 | Aug/12 | 10 | 53.93 | 53.46 | 53.14(0.06) | 53.31(-0.13) | 53.57(0.15) | 53.31 | -0.4 | | -4 | 29(-1.5) | -5 | [2] | [2] | [-2] | 31 | 6 | CR | -0.5 | HoldShort | | (3) | 5 | -7 | -7 | 20 | 0.3,73 | 48 | | 47 | Aug/12 | 9 | 53.93 | 53.46 | 53.11(0.11) | 53.38(0.02) | 53.49(0.43) | 53.43 | -0.3 | | -4 | 30(-0.7) | -5 | [4] | [15] | [-5] | 49 | 57 | CR | -0.1 | HoldShort? | | (3) | 15 | -24 | 10 | 9 | 0.6,84 | 48 | | 48 | Aug/11 | 15 | 53.97 | 53.72 | 53.05(0.19) | 53.37(0.08) | 53.26(0.28) | 53.81 | -0.1 | | -2 | 31(-1.5) | 40 | [7] | [12] | [9] | 73 | 14 | UT | 1 | OpenLong? | | (5) | 10 | 4 | 24 | 20 | 1.4,88 | 48 | | 49 | Aug/11 | 14 | 53.97 | 53.72 | 52.95(0.21) | 53.33(0.13) | 53.11(0.23) | 53.74 | -0.1 | | -2 | 32(-2.4) | 35 | [7] | [11] | [9] | 51 | -7 | UT | 1.1 | OpenLong | | (6) | 8 | 11 | 17 | 20 | 1.4,66 | 48 | | 50 | Aug/11 | 13 | 53.97 | 53.72 | 52.84(0.11) | 53.26(0.13) | 52.99(-0.09) | 53.56 | -0.2 | | -2 | 35(0.9) | 25 | [4] | [-1] | [19] | 19 | 2 | RG | 0.9 | SmallShort | | (7) | -3 | 51 | 6 | 9 | 1.2,39 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|