ISRG Trading Signals: Hourly Price Prediction

^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 20, 2021

ISRG Trading Signals: Hourly Price Forecast and Prediction

(Intuitive Surgical Inc)

One month low (close): $943.8700 One month high (close): $1056.0600

ISRG Daily Change: -1.18% Daily StdDev 1.14% ISRG EMA_5_Trend: 0.8% 10Minute StdDev: $5.1149

Latest Price : $1043.61(-1.18%)

Tue. Aug 24, 2021($4.3) Mon. Aug 23, 2021($4.6) Fri. Aug 20, 2021($4.9) Thu. Aug 19, 2021($5.4) Wed. Aug 18, 2021($8.6) Tue. Aug 17, 2021($9.2) Mon. Aug 16, 2021($6.8) Fri. Aug 13, 2021($2.9)

ISRG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.31%(50%) Avg negative next hour return: -0.41%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 20, 2021
1	Aug/20	12	1008.2	1022.72	1046.05(0.06)	1050.83(0.08)	1051.49(-0.13)	1047.3	1.5	14	25(-2.4)	50	[5]	[-5]	[1]	9	-89	RG	-0.7	Wait	(4)	-11	28	-27	-20	0.2,54	66
Daily Trend: % Up Forces: 1050.83(hourly_sma_10 0.34%) Down Forces: Support Levels: 1022.72(daily_ema_10 -2.35%) 1008.2(daily_ema_20 -3.73%) Resistance Levels:

2	Aug/20	11	1008.2	1022.72	1045.38(0.07)	1049.96(0.02)	1052.81(-0.17)	1043.71	1.4	14	27(-3.2)	30	[6]	[-10]	[-33]	14	-139	DR	-1.3	OpenShort	(4)	-15	-76	-26	-20	-0.2,69	66
3	Aug/20	10	1008.2	1022.72	1044.7(0.13)	1049.76(0.1)	1054.63(0.06)	1053.43	1.8	14	30(-1.6)	50	[11]	[15]	[-8]	70	-42	CR	-0.2	HoldShort	(10)	5	-23	-5	7	1.1,92	66
4	Aug/20	9	1008.2	1022.72	1043.3(0.16)	1048.67(0.09)	1054.02(0.1)	1056.34	1.9	14	32(-3.6)	50	[14]	[18]	[0]	89	-23	UT	0.3	HoldLong?	(12)	9	-7	1	20	1.6,99	66
5	Aug/19	15	1004.78	1021.02	1041.64(0.2)	1047.76(0.14)	1052.93(0.27)	1057.18	2.1	17	36(-4.1)	50	[18]	[38]	[14]	93	10	UT	0.5	HoldLong?	(15)	24	33	2	20	1.7,100	70

6	Aug/19	14	1004.78	1021.02	1039.57(0.18)	1046.33(0.09)	1050.09(0.28)	1052.94	2	17	40(-3.4)	50	[16]	[36]	[3]	85	14	UT	0.3	HoldLong	(15)	24	2	4	20	1.4,100	70
7	Aug/19	13	1004.78	1021.02	1037.75(0.19)	1045.4(0.09)	1047.17(0.22)	1052.6	1.9	17	43(-2.7)	50	[17]	[31]	[4]	85	-2	UT	0.5	HoldLong	(16)	19	0	9	20	1.4,100	70
8	Aug/19	12	1004.78	1021.02	1035.74(0.18)	1044.47(0.1)	1044.84(0.15)	1052.61	1.9	17	46(-0.7)	50	[16]	[25]	[14]	86	9	UT	0.7	HoldLong	(17)	13	28	12	20	1.5,98	70
9	Aug/19	11	1004.78	1021.02	1033.87(0.18)	1043.38(0.14)	1043.27(0.09)	1049.06	1.8	17	47(-0.9)	50	[16]	[21]	[15]	72	-17	UT	0.5	OpenLong	(14)	8	42	1	9	1.3,89	70
10	Aug/19	10	1004.78	1021.02	1032.03(0.16)	1041.87(0.07)	1043.27(-0)	1043.71	1.6	17	47(-2.8)	50	[14]	[10]	[15]	59	-58	UT	0.1	OpenLong	(13)	0	49	-8	-3	1,84	70

11	Aug/19	9	1004.78	1021.02	1030.34(0.15)	1041.17(0.03)	1042.35(-0.14)	1037.62	1.3	17	50(-4.5)	50	[13]	[-4]	[-15]	49	-125	DR	-0.4	OpenShort?	(12)	-12	-31	-12	-20	0.6,84	70
12	Aug/18	15	1000.54	1016.89	1028.78(0.18)	1040.86(0.12)	1043.77(-0.03)	1041.5	1.7	19	55(-2.6)	50	[16]	[11]	[-11]	68	-78	CR	-0.2	HoldShort?	(16)	-3	-26	-5	-17	0.9,95	70
13	Aug/18	14	1000.54	1016.89	1026.94(0.21)	1039.65(0.17)	1044.12(0.06)	1044.72	1.8	19	57(-1.6)	50	[19]	[22]	[-2]	82	-39	CR	0	OpenShort	(17)	5	-5	-2	0	1.3,99	70
14	Aug/18	13	1000.54	1016.89	1024.77(0.23)	1037.92(0.23)	1043.45(0.2)	1045.37	1.8	19	59(-0.8)	50	[20]	[37]	[4]	84	6	UT	0.1	HoldLong	(18)	18	14	-3	1	1.4,99	70
15	Aug/18	12	1000.54	1016.89	1022.45(0.22)	1035.49(0.25)	1041.33(0.12)	1043.59	1.8	19	60(-0.7)	50	[20]	[31]	[1]	84	6	UT	0.2	HoldLong	(19)	11	5	-4	-0	1.4,99	70

16	Aug/18	11	1000.54	1016.89	1020.22(0.22)	1032.88(0.27)	1040.12(0.21)	1042.98	1.7	19	60(1.4)	50	[20]	[40]	[-1]	87	40	CR	0.2	OpenShort	(19)	19	-7	-1	13	1.5,99	70
17	Aug/18	10	1000.54	1016.89	1018(0.23)	1030.1(0.31)	1037.97(0.29)	1043.86	1.8	19	59(3.3)	50	[20]	[49]	[8]	94	81	UT	0.4	OpenLong	(19)	26	17	-2	20	1.8,99	70
18	Aug/18	9	1000.54	1016.89	1015.64(0.2)	1026.88(0.25)	1034.92(0.25)	1041.63	1.7	19	56(3.2)	50	[18]	[42]	[21]	97	112	UT	0.5	OpenLong?	(18)	22	53	-2	20	1.9,99	70
19	Aug/17	15	995.86	1012.08	1013.57(0.17)	1024.35(0.21)	1032.37(0.26)	1034.96	1.6	17	53(1.4)	50	[15]	[39]	[-3]	91	98	CR	0.2	OpenShort?	(16)	23	-12	-5	20	1.7,98	71
20	Aug/17	14	995.86	1012.08	1011.86(0.19)	1022.22(0.27)	1029.7(0.4)	1036.47	1.7	17	51(5)	50	[17]	[54]	[12]	100	144	UT	0.6	HoldLong	(16)	35	29	-3	20	2,100	71

21	Aug/17	13	995.86	1012.08	1009.99(0.16)	1019.47(0.27)	1025.58(0.33)	1032.85	1.5	17	46(4.6)	50	[14]	[48]	[10]	103	148	UT	0.7	HoldLong	(14)	29	22	-1	20	2.1,100	71
22	Aug/17	12	995.86	1012.08	1008.37(0.14)	1016.71(0.25)	1022.24(0.34)	1030.04	1.4	17	42(5.3)	50	[12]	[47]	[10]	105	151	UT	0.8	HoldLong	(13)	30	19	5	20	2.2,100	71
23	Aug/17	11	995.86	1012.08	1006.92(0.13)	1014.21(0.27)	1018.8(0.26)	1027.68	1.3	17	36(6.1)	50	[11]	[41]	[21]	110	141	UT	1	HoldLong	(12)	23	52	5	20	2.4,100	71
24	Aug/17	10	995.86	1012.08	1005.6(0.06)	1011.51(0.2)	1016.12(0.12)	1021.21	1.1	17	30(3)	50	[5]	[24]	[15]	105	127	UT	0.7	HoldLong	(8)	11	39	5	19	2.2,100	71
25	Aug/17	9	995.86	1012.08	1005(0.06)	1009.49(0.19)	1014.93(0.16)	1016.45	0.9	17	27(2.8)	50	[5]	[27]	[1]	91	88	UT	0.2	OpenLong?	(4)	14	5	-6	10	1.8,96	71

26	Aug/16	15	991.95	1008.39	1004.38(0.07)	1007.53(0.16)	1013.31(0.21)	1015.83	0.9	16	24(3.5)	50	[6]	[30]	[9]	96	92	UT	0.4	OpenLong?	(5)	18	22	-4	20	2,96	67
27	Aug/16	14	991.95	1008.39	1003.67(0.09)	1005.9(0.15)	1011.18(0.15)	1013.06	0.8	16	21(0.7)	50	[8]	[24]	[-4]	91	34	CR	0.4	OpenShort	(5)	13	-17	-0	18	1.8,96	67
28	Aug/16	13	991.95	1008.39	1002.79(0.09)	1004.41(0.17)	1009.63(0.28)	1015.09	0.9	16	20(3.2)	50	[8]	[36]	[12]	110	98	UT	1.1	HoldLong	(8)	24	15	21	20	2.4,100	67
29	Aug/16	12	991.95	1008.39	1001.89(0.1)	1002.75(0.13)	1006.83(0.28)	1013.29	0.8	16	17(1.7)	50	[9]	[35]	[18]	109	79	UT	1.5	HoldLong	(7)	24	31	23	20	2.7,91	67
30	Aug/16	11	991.95	1008.39	1000.88(0.1)	1001.45(0.09)	1003.98(0.22)	1009.56	0.7	16	15(-1.2)	50	[9]	[28]	[21]	92	43	UT	1.5	HoldLong	(7)	19	39	30	20	2.3,84	67

31	Aug/16	10	991.95	1008.39	999.89(0.08)	1000.53(0.06)	1001.8(0.13)	1004.85	0.5	16	16(-1)	50	[7]	[18]	[4]	48	0	UT	0.7	OpenLong	(7)	11	-3	19	20	1.2,68	67
32	Aug/16	9	991.95	1008.39	999.12(0.03)	999.95(0.04)	1000.45(0.13)	1005.27	0.5	16	17(0.7)	50	[3]	[16]	[15]	39	62	UT	1.1	OpenLong?	(7)	11	31	17	20	1.4,54	67
33	Aug/13	15	987.85	1005.93	999.12(0)	999.6(-0.01)	999.17(0.05)	1001.56	0.5	15	17(0.3)	50	[0]	[5]	[8]	3	43	UR	0.6	SmallShort?	(2)	4	21	0	14	0.7,35	67
34	Aug/13	14	987.85	1005.93	998.78(0.02)	999.68(-0.08)	998.66(-0.03)	999.06	0.4	15	16(-0.2)	50	[2]	[-4]	[3]	-8	-29	RG	0.1	Wait	(-1)	-3	8	-3	12	0.1,40	67
35	Aug/13	13	987.85	1005.93	998.78(-0)	1000.51(-0.07)	998.92(-0.04)	998.04	0.4	15	17(0)	40	[0]	[-5]	[-4]	-11	-21	DR	-0.2	OpenShort	(1)	-3	-9	-6	-2	-0.1,42	67

36	Aug/13	12	987.85	1005.93	998.66(-0.02)	1001.23(-0.02)	999.28(-0.01)	999.15	0.4	15	17(-0.7)	40	[-2]	[-1]	[1]	2	18	RG	-0	Wait	(0)	-1	8	-4	-10	0.1,49	67
37	Aug/13	11	987.85	1005.93	998.9(-0.04)	1001.4(0.02)	999.38(-0.07)	998.2	0.4	15	17(-0.9)	20	[-3]	[-5]	[-5]	0	13	RG	-0.3	Wait	(-3)	-6	-6	-3	-20	-0.2,55	67
38	Aug/13	10	987.85	1005.93	999.31(-0.06)	1001.17(0.01)	1000.06(-0.07)	998.94	0.4	15	18(-2.6)	10	[-5]	[-6]	[-5]	6	45	RG	-0.2	Wait	(-3)	-6	-11	-0	-17	-0.1,58	67
39	Aug/13	9	987.85	1005.93	999.93(-0.04)	1001.06(0.08)	1000.78(-0.13)	1000.27	0.5	15	21(-1.4)	30	[-3]	[-7]	[-0]	13	7	RG	-0.1	Wait?	(-5)	-11	4	-1	-19	0.1,60	67
40	Aug/12	15	985.31	1005.01	1000.35(-0.08)	1000.3(0.11)	1002.1(-0.11)	999.79	0.6	15	22(-3.3)	5	[-7]	[-5]	[-3]	9	44	RG	-0.4	Wait?	(-4)	-10	-2	-2	-20	-0.1,61	60

41	Aug/12	14	985.31	1005.01	1001.17(-0.15)	999.25(0.1)	1003.18(-0.02)	1000.07	0.6	15	26(-9.5)	-10	[-13]	[1]	[-4]	7	140	RG	-0.5	Wait	(-7)	-2	-9	-1	-14	-0.2,62	60
42	Aug/12	13	985.31	1005.01	1002.67(-0.16)	998.29(0.03)	1003.42(0.11)	1001.14	0.6	15	35(-8)	0	[-14]	[9]	[-0]	15	175	RG	-0.2	Wait	(-12)	9	-9	10	13	-0.2,70	60
43	Aug/12	12	985.31	1005.01	1004.27(-0.15)	998.03(0.01)	1002.34(0.09)	1002.26	0.6	15	43(-6.1)	-15	[-13]	[7]	[-9]	16	158	RG	-0	Wait	(-13)	8	-41	18	20	-0.2,71	60
44	Aug/12	11	985.31	1005.01	1005.79(-0.11)	997.92(0.12)	1001.41(0.3)	1007.28	0.8	15	49(-3.7)	50	[-9]	[30]	[13]	10	201	UR	0.5	SmallShort	(-11)	26	17	23	20	0.1,57	60
45	Aug/12	10	985.31	1005.01	1006.85(-0.13)	996.71(0.07)	998.42(0.33)	1005.14	0.8	15	53(-4.2)	50	[-11]	[30]	[17]	-14	200	UR	0.5	SmallShort	(-11)	28	32	17	20	-0.1,39	60

46	Aug/12	9	985.31	1005.01	1008.18(-0.15)	996.01(-0.04)	995.16(0.2)	1001.26	0.6	15	57(-2.4)	50	[-13]	[14]	[21]	-37	137	UR	0.4	SmallShort?	(-13)	17	48	13	20	-0.5,26	60
47	Aug/11	15	983.06	1003.42	1009.67(-0.18)	996.39(-0.11)	993.13(-0.06)	995.46	0.5	15	59(-0.5)	5	[-15]	[-12]	[-3]	-59	31	RG	0.2	Wait?	(-15)	-5	-17	10	15	-0.9,14	60
48	Aug/11	14	983.06	1003.42	1011.49(-0.16)	997.47(-0.13)	993.77(-0.05)	997.52	0.5	15	60(-0.8)	30	[-13]	[-11]	[11]	-64	5	RG	0.2	Wait	(-15)	-4	36	-21	20	-0.9,9	60
49	Aug/11	13	983.06	1003.42	1013.09(-0.17)	998.74(-0.17)	994.29(-0.08)	993.15	0.4	15	61(1.8)	15	[-14]	[-15]	[6]	-77	-52	RG	-0.1	Wait	(-16)	-7	32	-26	-5	-1.2,3	60
50	Aug/11	12	983.06	1003.42	1014.85(-0.18)	1000.44(-0.27)	995.07(-0.18)	989.25	0.2	15	59(3.6)	-20	[-15]	[-28]	[-10]	-90	-117	DT	-0.4	OpenShort	(-17)	-15	-9	-30	-20	-1.6,0	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI