|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 20, 2021 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $511.2900 One month high (close): $545.2950
INTU Daily Change: 0.33% Daily StdDev 0.91% INTU EMA_5_Trend: 0.17% 10Minute StdDev: $4.2264
Latest Price : $545.3(0.33%) | Tue. Aug 24, 2021($1.4) Mon. Aug 23, 2021($2.9) Fri. Aug 20, 2021($3.8) Thu. Aug 19, 2021($3.5) Wed. Aug 18, 2021($1.3) Tue. Aug 17, 2021($2.6) Mon. Aug 16, 2021($1.6) Fri. Aug 13, 2021($1.1)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1.8
| | Fri. Aug. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 12 | 534.03 | 538 | 540.78(0.09) | 544.43(0.16) | 545.63(-0.06) | 545.43 | 1.8 | | 10 | 66(-0.5) | 50 | [10] | [7] | [-8] | 68 | -35 | CR | -0 | HoldShort | | (9) | -7 | -17 | -6 | -20 | 1.1,90 | 67 | Sample size 50 Avg positive next hour return: 0.33%(52%) Avg negative next hour return: -0.4%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 544.43(hourly_sma_10 -0.18%) 540.78(hourly_sma_20 -0.85%) 538(daily_ema_10 -1.36%) 534.03(daily_ema_20 -2.09%)
Resistance Levels:
|
| | | 2 | Aug/20 | 11 | 534.03 | 538 | 540.31(0.1) | 543.54(0.21) | 545.98(0.06) | 546.43 | 2 | | 10 | 67(2.5) | 50 | [11] | [23] | [-8] | 79 | 9 | CR | 0.1 | OpenShort | | (9) | 7 | -22 | -2 | -5 | 1.5,91 | 67 | | 3 | Aug/20 | 10 | 534.03 | 538 | 539.76(0.11) | 542.4(0.21) | 545.66(0.14) | 547.75 | 2.2 | | 10 | 64(6.6) | 50 | [12] | [32] | [16] | 95 | 60 | UT | 0.5 | OpenLong | | (11) | 15 | 45 | -6 | 20 | 2,95 | 67 | | 4 | Aug/20 | 9 | 534.03 | 538 | 539.16(0.07) | 541.29(0.13) | 544.87(0.13) | 545.09 | 1.8 | | 10 | 58(3.6) | 50 | [8] | [25] | [9] | 85 | 66 | UT | 0.1 | OpenLong? | | (8) | 14 | 27 | -11 | 18 | 1.6,95 | 67 | | 5 | Aug/19 | 16 | 533.16 | 536.8 | 538.8(0.05) | 540.58(0.1) | 544.14(0.15) | 543.49 | 1.7 | | 9 | 54(1.4) | 40 | [6] | [25] | [-19] | 85 | 75 | CR | -0.2 | OpenShort | | (6) | 17 | -56 | -12 | 14 | 1.4,100 | 63 | | | | |
| 6 | Aug/19 | 15 | 533.16 | 536.8 | 538.51(0.08) | 540.04(0.17) | 543.3(0.41) | 546.79 | 2.2 | | 9 | 53(11) | 50 | [8] | [53] | [16] | 113 | 175 | UT | 1.1 | HoldLong? | | (8) | 41 | 29 | 15 | 20 | 2.5,100 | 63 | | 7 | Aug/19 | 14 | 533.16 | 536.8 | 538.09(0.03) | 539.15(0.13) | 541.06(0.37) | 545.11 | 1.9 | | 9 | 42(5.8) | 50 | [3] | [46] | [15] | 118 | 198 | UT | 1.6 | HoldLong | | (6) | 37 | 16 | 37 | 20 | 2.7,100 | 63 | | 8 | Aug/19 | 13 | 533.16 | 536.8 | 537.93(0.03) | 538.46(0.1) | 539.09(0.26) | 544.18 | 1.8 | | 9 | 36(5.4) | 50 | [3] | [33] | [31] | 120 | 158 | UT | 2.3 | HoldLong | | (2) | 26 | 53 | 59 | 20 | 2.8,100 | 63 | | 9 | Aug/19 | 12 | 533.16 | 536.8 | 537.93(-0) | 537.9(0.09) | 537.68(0.14) | 541.12 | 1.3 | | 9 | 30(-0.9) | 50 | [0] | [20] | [22] | 69 | 98 | UR | 1.8 | SmallShort | | (0) | 14 | 36 | 45 | 20 | 1.8,74 | 63 | | 10 | Aug/19 | 11 | 533.16 | 536.8 | 537.8(-0.02) | 537.42(0.06) | 536.94(0.04) | 539 | 0.9 | | 9 | 31(-2.4) | 50 | [-2] | [8] | [19] | 6 | 52 | UR | 1.1 | SmallShort | | (-3) | 4 | 51 | 11 | 5 | 0.6,41 | 63 | | | | |
| 11 | Aug/19 | 10 | 533.16 | 536.8 | 537.91(-0.02) | 537.09(0.01) | 536.72(-0.07) | 536.06 | 0.5 | | 9 | 34(0) | 45 | [-2] | [-6] | [1] | -58 | -27 | RG | -0.3 | Wait | | (-5) | -7 | 12 | -12 | -15 | -0.9,15 | 63 | | 12 | Aug/19 | 9 | 533.16 | 536.8 | 538.04(-0.03) | 537.01(-0.03) | 537.11(-0.15) | 535.36 | 0.4 | | 9 | 34(2.5) | 5 | [-3] | [-16] | [-14] | -65 | -59 | RG | -0.8 | SmallLong? | | (-4) | -15 | -28 | -16 | -20 | -1.3,18 | 63 | | 13 | Aug/18 | 15 | 532.05 | 536.17 | 538.21(-0.01) | 537.16(0.02) | 537.94(-0.03) | 536.96 | 0.7 | | 8 | 31(2.9) | 40 | [-1] | [-2] | [-6] | -28 | -17 | RG | -0.5 | Wait? | | (-1) | -3 | -14 | -6 | -4 | -0.6,37 | 61 | | 14 | Aug/18 | 14 | 532.05 | 536.17 | 538.26(-0.03) | 537.16(0) | 538.1(0.04) | 537.76 | 0.8 | | 8 | 28(-0.8) | 30 | [-3] | [4] | [1] | -21 | 33 | UR | -0.2 | SmallShort | | (-1) | 4 | 0 | -1 | 8 | -0.3,37 | 61 | | 15 | Aug/18 | 13 | 532.05 | 536.17 | 538.41(-0.02) | 537.02(0.01) | 537.89(0.08) | 537.76 | 0.8 | | 8 | 29(-0.2) | 35 | [-2] | [9] | [-2] | -18 | 33 | RG | -0.1 | Wait | | (-3) | 8 | -10 | 5 | 7 | -0.3,40 | 61 | | | | |
| 16 | Aug/18 | 12 | 532.05 | 536.17 | 538.41(-0) | 536.99(-0.01) | 537.48(0.1) | 538.36 | 0.9 | | 8 | 29(0) | 50 | [0] | [10] | [5] | -10 | 27 | UR | 0.4 | SmallShort | | (-1) | 10 | 1 | 19 | 19 | -0.1,43 | 61 | | 17 | Aug/18 | 11 | 532.05 | 536.17 | 538.41(-0) | 537.03(-0.07) | 536.92(0.1) | 538.32 | 0.9 | | 8 | 29(0) | 50 | [0] | [7] | [6] | -19 | 27 | UR | 0.7 | SmallShort | | (-1) | 10 | -2 | 24 | 20 | -0.1,34 | 61 | | 18 | Aug/18 | 10 | 532.05 | 536.17 | 538.41(0) | 537.4(-0.04) | 536.38(0.1) | 538.43 | 0.9 | | 8 | 29(-0.4) | 50 | [0] | [9] | [16] | -33 | 27 | UR | 1 | SmallShort | | (0) | 10 | 31 | 20 | 20 | -0.1,20 | 61 | | 19 | Aug/18 | 9 | 532.05 | 536.17 | 538.54(-0.02) | 537.62(-0.1) | 535.86(-0.05) | 536.62 | 0.7 | | 8 | 30(1) | 50 | [-2] | [-10] | [8] | -68 | -32 | RG | 0.4 | Wait? | | (-2) | -5 | 19 | 8 | 6 | -0.9,5 | 61 | | 20 | Aug/17 | 15 | 531.07 | 536.29 | 538.65(-0.02) | 538.17(-0.11) | 536.14(-0.07) | 535.55 | 0.6 | | 11 | 29(5.7) | 40 | [-2] | [-12] | [-1] | -90 | -58 | RG | -0.3 | Wait? | | (-3) | -7 | -2 | 0 | -10 | -1.6,0 | 65 | | | | |
| 21 | Aug/17 | 14 | 531.07 | 536.29 | 538.78(-0.01) | 538.74(-0.06) | 536.49(-0.12) | 535.66 | 0.6 | | 11 | 23(1) | 40 | [-1] | [-14] | [-5] | -93 | -83 | RG | -0.5 | Wait | | (-2) | -12 | -1 | -13 | -20 | -1.7,0 | 65 | | 22 | Aug/17 | 13 | 531.07 | 536.29 | 538.83(-0.02) | 539.08(-0.04) | 537.15(-0.24) | 535.71 | 0.6 | | 11 | 22(1.5) | 15 | [-2] | [-26] | [-10] | -93 | -104 | RG | -0.8 | SmallLong | | (-1) | -25 | -9 | -22 | -20 | -1.8,2 | 65 | | 23 | Aug/17 | 12 | 531.07 | 536.29 | 538.83(-0) | 539.27(-0.04) | 538.45(-0.18) | 536.22 | 0.6 | | 11 | 21(0.3) | 20 | [0] | [-19] | [-17] | -91 | -100 | DR | -1.4 | HoldShort | | (-1) | -18 | -24 | -38 | -20 | -1.7,2 | 65 | | 24 | Aug/17 | 11 | 531.07 | 536.29 | 538.94(0.01) | 539.51(-0.05) | 539.4(-0.14) | 537.64 | 0.8 | | 11 | 20(-0.7) | 30 | [1] | [-15] | [-7] | -54 | -70 | DR | -1.1 | OpenShort | | (1) | -14 | 6 | -49 | -12 | -0.8,16 | 65 | | 25 | Aug/17 | 10 | 531.07 | 536.29 | 538.94(-0) | 539.79(-0.06) | 540.17(-0.18) | 537.29 | 0.8 | | 11 | 21(-0.7) | 20 | [0] | [-20] | [-17] | -28 | -80 | DR | -1.7 | OpenShort | | (1) | -18 | -27 | -38 | -20 | -1,47 | 65 | | | | |
| 26 | Aug/17 | 9 | 531.07 | 536.29 | 538.89(0.02) | 540.13(0.02) | 541.16(0.03) | 538.84 | 1 | | 11 | 22(-0.2) | 25 | [2] | [6] | [-24] | 22 | -13 | CR | -1.4 | HoldShort? | | (2) | 3 | -56 | -23 | -14 | -0,72 | 65 | | 27 | Aug/16 | 15 | 529.91 | 535.75 | 538.76(0.06) | 540.03(0.06) | 540.99(0.17) | 542.09 | 1.2 | | 17 | 22(5.4) | 50 | [6] | [25] | [8] | 94 | 41 | UT | 0.6 | OpenLong? | | (5) | 17 | 18 | 9 | 12 | 1.9,96 | 73 | | 28 | Aug/16 | 14 | 529.91 | 535.75 | 538.44(0.07) | 539.69(0.04) | 540.09(0.08) | 541.05 | 1.1 | | 17 | 16(-2.9) | 50 | [7] | [15] | [-0] | 86 | -6 | UT | 0.6 | HoldLong | | (5) | 8 | -11 | 16 | 9 | 1.6,96 | 73 | | 29 | Aug/16 | 13 | 529.91 | 535.75 | 538.04(0.09) | 539.46(0.06) | 539.64(0.05) | 541.7 | 1.2 | | 17 | 19(-1.7) | 50 | [9] | [14] | [7] | 90 | -17 | UT | 1 | HoldLong | | (8) | 5 | 7 | 20 | 16 | 1.9,92 | 73 | | 30 | Aug/16 | 12 | 529.91 | 535.75 | 537.55(0.09) | 539.11(0.06) | 539.37(0.06) | 541.24 | 1.1 | | 17 | 21(-2.1) | 50 | [9] | [15] | [14] | 66 | -14 | UT | 0.9 | OpenLong | | (8) | 6 | 39 | 1 | 14 | 1.7,73 | 73 | | | | |
| 31 | Aug/16 | 11 | 529.91 | 535.75 | 537.06(0.08) | 538.8(0.04) | 539.37(-0) | 538.98 | 0.9 | | 17 | 23(-3.6) | 50 | [8] | [7] | [6] | 39 | -50 | UT | -0 | OpenLong | | (7) | 0 | 26 | -15 | -7 | 0.8,69 | 73 | | 32 | Aug/16 | 10 | 529.91 | 535.75 | 536.65(0.07) | 538.8(0) | 539.09(-0.04) | 537.47 | 0.7 | | 17 | 27(-3.3) | 50 | [7] | [1] | [-11] | 30 | -71 | CR | -0.6 | HoldShort | | (7) | -4 | -21 | -17 | -14 | 0.3,72 | 73 | | 33 | Aug/16 | 9 | 529.91 | 535.75 | 536.29(0.1) | 538.58(0.04) | 539.32(0.01) | 538.72 | 0.9 | | 17 | 30(-4.2) | 50 | [10] | [9] | [-12] | 62 | -60 | CR | -0.2 | HoldShort? | | (7) | 1 | -32 | -6 | -6 | 0.8,92 | 73 | | 34 | Aug/13 | 16 | 527.79 | 534.23 | 535.74(0.1) | 538.37(0.08) | 539.28(0.08) | 540.62 | 1.2 | | 15 | 34(2.3) | 50 | [10] | [18] | [7] | 84 | 0 | UT | 0.4 | OpenLong | | (11) | 8 | 16 | 2 | 13 | 1.4,99 | 61 | | 35 | Aug/13 | 15 | 527.79 | 534.23 | 535.18(0.08) | 537.96(0.06) | 538.83(0.06) | 539.7 | 1.1 | | 15 | 32(0.5) | 50 | [8] | [13] | [6] | 82 | 11 | UT | 0.2 | HoldLong? | | (9) | 6 | 15 | -1 | 10 | 1.3,99 | 61 | | | | |
| 36 | Aug/13 | 14 | 527.79 | 534.23 | 534.77(0.08) | 537.66(0.03) | 538.53(0.08) | 538.86 | 1 | | 15 | 31(0.1) | 50 | [8] | [14] | [2] | 79 | 16 | UT | 0.1 | HoldLong | | (7) | 8 | 6 | -2 | 8 | 1.2,99 | 61 | | 37 | Aug/13 | 13 | 527.79 | 534.23 | 534.35(0.07) | 537.48(0.05) | 538.08(0.04) | 538.53 | 1 | | 15 | 31(0.6) | 50 | [7] | [11] | [-1] | 79 | 16 | CR | 0.1 | OpenShort | | (7) | 4 | -3 | -2 | 2 | 1.2,99 | 61 | | 38 | Aug/13 | 12 | 527.79 | 534.23 | 533.97(0.07) | 537.21(0.11) | 537.85(0.08) | 538.67 | 1 | | 15 | 31(1.3) | 50 | [7] | [18] | [1] | 85 | 37 | UT | 0.2 | OpenLong | | (7) | 8 | 3 | 3 | -4 | 1.4,100 | 61 | | 39 | Aug/13 | 11 | 527.79 | 534.23 | 533.62(0.06) | 536.61(0.11) | 537.44(0.06) | 538.51 | 1 | | 15 | 29(1.5) | 50 | [6] | [15] | [2] | 85 | 42 | UT | 0.3 | OpenLong | | (7) | 6 | 7 | -1 | 1 | 1.5,97 | 61 | | 40 | Aug/13 | 10 | 527.79 | 534.23 | 533.29(0.05) | 536.01(0.14) | 537.11(0.08) | 538.09 | 0.9 | | 15 | 28(2.1) | 50 | [5] | [19] | [9] | 85 | 58 | UT | 0.3 | OpenLong | | (6) | 8 | 26 | 2 | 1 | 1.5,97 | 61 | | | | |
| 41 | Aug/13 | 9 | 527.79 | 534.23 | 533.04(0.02) | 535.28(0.1) | 536.69(-0.04) | 536.58 | 0.8 | | 15 | 26(0.7) | 45 | [2] | [4] | [-5] | 76 | 38 | CR | -0 | OpenShort? | | (3) | -4 | -13 | -1 | -7 | 1.2,96 | 61 | | 42 | Aug/12 | 15 | 525.89 | 533.12 | 532.92(0.01) | 534.72(0.14) | 536.89(0.07) | 537.35 | 1 | | 16 | 25(1.5) | 50 | [1] | [17] | [4] | 87 | 88 | UT | 0.2 | OpenLong? | | (4) | 7 | 10 | 4 | 5 | 1.6,97 | 59 | | 43 | Aug/12 | 14 | 525.89 | 533.12 | 532.89(-0.01) | 533.98(0.16) | 536.53(0.14) | 536.76 | 0.9 | | 16 | 24(-1) | 50 | [-1] | [24] | [2] | 80 | 118 | UR | 0.1 | SmallShort | | (0) | 14 | 2 | 5 | 2 | 1.4,95 | 59 | | 44 | Aug/12 | 13 | 525.89 | 533.12 | 532.96(0.01) | 533.11(0.13) | 535.78(0.16) | 536.65 | 0.9 | | 16 | 25(0.6) | 50 | [1] | [25] | [4] | 79 | 101 | UT | 0.3 | HoldLong | | (-1) | 16 | 2 | 13 | 17 | 1.3,96 | 59 | | 45 | Aug/12 | 12 | 525.89 | 533.12 | 532.9(0.01) | 532.41(0.1) | 534.9(0.19) | 536.54 | 0.9 | | 16 | 24(0.3) | 50 | [1] | [26] | [4] | 76 | 110 | UT | 0.6 | HoldLong | | (1) | 19 | -10 | 28 | 20 | 1.3,93 | 59 | | | | |
| 46 | Aug/12 | 11 | 525.89 | 533.12 | 532.87(0.01) | 531.88(0.13) | 533.87(0.27) | 537.11 | 1 | | 16 | 24(0.6) | 50 | [1] | [36] | [16] | 66 | 141 | UT | 1.2 | OpenLong | | (1) | 27 | 23 | 29 | 20 | 1.5,78 | 59 | | 47 | Aug/12 | 10 | 525.89 | 533.12 | 532.87(0) | 531.17(0.09) | 532.45(0.21) | 535.77 | 0.8 | | 16 | 23(0) | 50 | [0] | [27] | [25] | 41 | 116 | UR | 1.2 | SmallShort | | (-1) | 21 | 51 | 27 | 20 | 1.1,63 | 59 | | 48 | Aug/12 | 9 | 525.89 | 533.12 | 532.8(-0.02) | 530.71(0.02) | 531.36(0.17) | 532.86 | 0.6 | | 16 | 23(-0.1) | 50 | [-2] | [20] | [5] | -7 | 67 | UR | 0.6 | SmallShort? | | (-2) | 17 | 11 | -2 | 20 | 0,43 | 59 | | 49 | Aug/11 | 15 | 524.22 | 531.99 | 532.88(-0.01) | 530.62(0.01) | 530.45(0.1) | 532.22 | 0.7 | | 15 | 23(0.5) | 50 | [-1] | [12] | [5] | -22 | 28 | UR | 0.7 | SmallShort? | | (-2) | 10 | 14 | -7 | 19 | -0.2,33 | 63 | | 50 | Aug/11 | 14 | 524.22 | 531.99 | 532.94(-0.04) | 530.56(-0.05) | 530.45(0) | 531.42 | 0.6 | | 15 | 23(-0.1) | 35 | [-4] | [-2] | [5] | -39 | 12 | RG | 0.6 | Wait | | (-2) | 0 | 17 | -13 | 19 | -0.6,26 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|