GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 20, 2021

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $39.6900 One month high (close): $46.1100

GDXJ Daily Change: -0.3% Daily StdDev 1.81% GDXJ EMA_5_Trend: -1.54% 10Minute StdDev: $0.4863

Latest Price : $39.69(-0.3%)

Tue. Aug 24, 2021($0.4) Mon. Aug 23, 2021($1) Fri. Aug 20, 2021($0.2) Thu. Aug 19, 2021($0.4) Wed. Aug 18, 2021($0.5) Tue. Aug 17, 2021($0.4) Mon. Aug 16, 2021($0.2) Fri. Aug 13, 2021($0.5)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.54% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.45%(70%) Avg negative next hour return: -0.35%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 20, 2021
1	Aug/20	12	43.18	41.47	40.37(-0.2)	39.96(-0.08)	39.86(0.1)	40.05	-1.6	-23	25(-2.6)	-50	[-11]	[-4]	[8]	-55	163	DP	0.4	OpenShort	(-8)	6	12	12	20	-0.7,13	23
Daily Trend: % Up Forces: Down Forces: 39.96(hourly_sma_10 -0.22%) Support Levels: Resistance Levels: 40.37(hourly_sma_20 0.8%) 41.47(daily_ema_10 3.55%) 43.18(daily_ema_20 7.82%)

2	Aug/20	11	43.18	41.47	40.45(-0.17)	39.99(-0.1)	39.82(0.1)	39.96	-1.6	-23	27(-1.6)	-50	[-9]	[-4]	[14]	-68	92	DP	0.3	OpenShort	(-10)	6	30	7	20	-0.9,5	23
3	Aug/20	10	43.18	41.47	40.52(-0.22)	40.03(-0.27)	39.78(-0.25)	39.73	-1.8	-23	29(0.3)	-50	[-12]	[-29]	[0]	-85	-17	DT	-0.1	HoldShort	(-11)	-14	-2	3	3	-1.4,0	23
4	Aug/20	9	43.18	41.47	40.61(-0.22)	40.14(-0.3)	39.88(-0.23)	39.74	-1.8	-23	29(-0.3)	-50	[-12]	[-28]	[-4]	-90	-34	DT	-0.3	HoldShort?	(-11)	-13	-9	2	-18	-1.6,0	23
5	Aug/19	16	43.39	41.86	40.7(-0.22)	40.26(-0.35)	39.97(-0.2)	39.81	-2	-21	29(-3.1)	-50	[-12]	[-29]	[-2]	-90	-34	DT	-0.3	HoldShort	(-11)	-11	-3	-1	-8	-1.6,0	23

6	Aug/19	15	43.39	41.86	40.79(-0.27)	40.4(-0.25)	40.05(-0.27)	39.83	-2	-21	32(0)	-50	[-15]	[-31]	[-3]	-93	-22	DT	-0.4	HoldShort?	(-12)	-15	2	-3	-20	-1.7,0	23
7	Aug/19	14	43.39	41.86	40.9(-0.27)	40.5(-0.25)	40.16(-0.32)	39.82	-2	-21	32(-0.2)	-50	[-15]	[-33]	[-20]	-97	-56	DT	-0.6	HoldShort	(-14)	-18	-41	-2	-20	-1.9,1	23
8	Aug/19	13	43.39	41.86	41.01(-0.27)	40.6(-0.1)	40.29(-0.3)	40.14	-1.8	-21	32(-2.3)	-50	[-15]	[-28]	[-10]	-87	-0	DT	-0.3	HoldShort	(-14)	-16	-16	-2	-20	-1.5,1	23
9	Aug/19	12	43.39	41.86	41.12(-0.27)	40.64(-0.1)	40.41(-0.32)	40.27	-1.7	-21	34(-1.6)	-50	[-15]	[-29]	[-1]	-83	-6	DT	-0.2	HoldShort	(-14)	-18	9	-4	-20	-1.4,2	23
10	Aug/19	11	43.39	41.86	41.23(-0.29)	40.68(-0.29)	40.54(-0.52)	40.2	-1.8	-21	36(-0.6)	-50	[-16]	[-45]	[-10]	-90	-80	DT	-0.5	HoldShort	(-14)	-28	-19	-10	-20	-1.6,0	23

11	Aug/19	10	43.39	41.86	41.35(-0.24)	40.8(-0.24)	40.75(-0.2)	40.35	-1.7	-21	37(-0.5)	-50	[-13]	[-26]	[-7]	-82	-36	DT	-0.6	HoldShort	(-15)	-11	-14	-8	-15	-1.5,6	23
12	Aug/19	9	43.39	41.86	41.45(-0.24)	40.9(-0.24)	40.83(-0.2)	40.46	-1.6	-21	37(1.1)	-50	[-13]	[-26]	[-16]	-72	-36	DT	-0.6	OpenShort?	(-13)	-11	-38	-7	-20	-1.5,16	23
13	Aug/18	16	43.62	42.35	41.55(-0.19)	41(-0.17)	40.91(0.05)	40.76	-1.8	-18	36(-4.1)	-50	[-10]	[-9]	[-8]	-60	28	DT	-0.2	OpenShort	(-10)	3	-23	6	-17	-1.2,20	24
14	Aug/18	15	43.62	42.35	41.63(-0.19)	41.07(-0.15)	40.89(0.15)	40.95	-1.7	-18	40(-0.7)	-50	[-10]	[-3]	[-7]	-58	85	DT	0.1	OpenShort?	(-9)	8	-29	9	12	-1.1,20	24
15	Aug/18	14	43.62	42.35	41.71(-0.17)	41.13(-0.15)	40.83(-0.05)	41.18	-1.5	-18	41(-0.8)	-50	[-9]	[-14]	[20]	-52	39	DP	0.5	OpenShort	(-10)	-3	42	17	20	-0.8,18	24

16	Aug/18	13	43.62	42.35	41.78(-0.24)	41.19(-0.24)	40.85(-0.32)	40.84	-1.7	-18	42(0.2)	-50	[-13]	[-32]	[3]	-77	-47	DP	-0	OpenShort	(-11)	-18	3	11	2	-1.4,8	24
17	Aug/18	12	43.62	42.35	41.88(-0.21)	41.29(-0.31)	40.98(-0.27)	40.82	-1.8	-18	41(0.6)	-50	[-12]	[-31]	[8]	-86	-97	DP	-0.2	OpenShort	(-12)	-15	28	3	-20	-1.6,4	24
18	Aug/18	11	43.62	42.35	41.97(-0.29)	41.42(-0.46)	41.09(-0.41)	40.6	-1.9	-18	41(3.8)	-50	[-16]	[-44]	[-8]	-103	-128	DT	-0.8	HoldShort	(-15)	-23	-11	-4	-20	-2.1,0	24
19	Aug/18	10	43.62	42.35	42.09(-0.26)	41.61(-0.41)	41.26(-0.48)	40.69	-1.8	-18	37(4.6)	-50	[-14]	[-46]	[-31]	-110	-179	DT	-1	HoldShort	(-13)	-26	-74	-4	-20	-2.4,0	24
20	Aug/18	9	43.62	42.35	42.2(-0.17)	41.78(-0.29)	41.46(-0.17)	41.29	-1.5	-18	32(1.4)	-50	[-9]	[-24]	[-9]	-95	-83	DT	-0.3	OpenShort?	(-11)	-9	-26	4	-17	-1.8,0	24

21	Aug/17	16	43.82	42.81	42.27(-0.17)	41.9(-0.24)	41.53(-0.17)	41.5	-1.6	-14	31(-2.1)	-50	[-9]	[-22]	[3]	-90	-43	DP	-0.1	OpenShort	(-7)	-9	11	6	-20	-1.6,0	35
22	Aug/17	15	43.82	42.81	42.34(-0.19)	42(-0.21)	41.6(-0.36)	41.41	-1.7	-14	33(2.7)	-50	[-11]	[-32]	[-3]	-98	-112	DT	-0.4	OpenShort?	(-10)	-20	1	4	-20	-1.9,0	35
23	Aug/17	14	43.82	42.81	42.42(-0.16)	42.09(-0.24)	41.75(-0.48)	41.4	-1.7	-14	30(4.1)	-50	[-9]	[-39]	[-14]	-108	-197	DT	-0.8	HoldShort	(-10)	-27	-24	-3	-20	-2.3,0	35
24	Aug/17	13	43.82	42.81	42.49(-0.09)	42.19(-0.24)	41.95(-0.4)	41.6	-1.5	-14	26(4.1)	-50	[-5]	[-34]	[-13]	-108	-220	DT	-0.9	HoldShort	(-7)	-22	-18	-17	-20	-2.3,0	35
25	Aug/17	12	43.82	42.81	42.49(0)	42.29(-0.19)	42.12(-0.35)	41.75	-1.4	-14	22(0.7)	-50	[0]	[-29]	[-14]	-110	-274	DR	-1.1	HoldShort	(-5)	-19	-15	-33	-20	-2.4,0	35

26	Aug/17	11	43.82	42.81	42.49(0)	42.37(-0.19)	42.27(-0.28)	41.87	-1.3	-14	22(-0.7)	-50	[0]	[-25]	[-18]	-98	-236	DR	-1.3	HoldShort	(0)	-16	-30	-31	-20	-2.1,5	35
27	Aug/17	10	43.82	42.81	42.53(0.02)	42.45(-0.21)	42.39(-0.14)	42.12	-1.2	-14	22(-2.1)	-50	[1]	[-17]	[-16]	-56	-159	DR	-0.8	OpenShort	(3)	-8	-35	-21	-17	-1.3,27	35
28	Aug/17	9	43.82	42.81	42.52(0.12)	42.54(-0.07)	42.45(0.05)	42.41	-1	-14	24(-3.1)	-15	[7]	[-2]	[-1]	-10	-146	DR	-0.1	OpenShort?	(4)	3	1	-7	2	-0.3,48	35
29	Aug/16	16	43.94	43.24	42.47(0.05)	42.57(-0.14)	42.43(-0.07)	42.4	-1.1	-9	27(-3.4)	-50	[3]	[-10]	[-7]	-4	-94	DR	-0.1	OpenShort	(5)	-4	-18	-4	0	-0.2,51	44
30	Aug/16	15	43.94	43.24	42.45(0.09)	42.63(-0.02)	42.43(0)	42.55	-1	-9	31(-2)	-20	[5]	[-2]	[1]	6	-72	RG	0.2	Wait?	(4)	0	8	-5	-5	0.2,51	44

31	Aug/16	14	43.94	43.24	42.41(0.09)	42.64(-0.12)	42.46(-0.14)	42.48	-1.1	-9	33(-1.7)	-20	[5]	[-12]	[4]	12	-107	RG	0	Wait	(5)	-7	18	-8	-9	0.2,57	44
32	Aug/16	13	43.94	43.24	42.37(0.05)	42.69(-0.14)	42.52(-0.26)	42.33	-1.2	-9	35(-0.7)	-50	[3]	[-19]	[-6]	7	-128	DR	-0.4	OpenShort	(5)	-14	-6	-13	-20	-0.1,59	44
33	Aug/16	12	43.94	43.24	42.35(-0.05)	42.75(-0.09)	42.63(-0.21)	42.38	-1.1	-9	35(-0.5)	-50	[-3]	[-17]	[-12]	20	8	DT	-0.5	OpenShort	(3)	-11	-20	-15	-20	0.1,67	44
34	Aug/16	11	43.94	43.24	42.35(0)	42.79(0.05)	42.72(-0.16)	42.55	-1	-9	36(-0.2)	-50	[0]	[-10]	[-7]	37	-1	DR	-0.4	OpenShort	(-1)	-8	-3	-10	-20	0.4,77	44
35	Aug/16	10	43.94	43.24	42.37(-0.05)	42.77(0.16)	42.79(-0.09)	42.57	-1	-9	36(-0.7)	-50	[-3]	[-4]	[-14]	45	77	DT	-0.5	OpenShort	(0)	-5	-24	-7	-20	0.4,85	44

36	Aug/16	9	43.94	43.24	42.37(0)	42.7(0.23)	42.83(-0.05)	42.77	-0.9	-9	37(-0.2)	-50	[0]	[1]	[-6]	64	76	CR	-0.1	HoldShort?	(-1)	-3	-11	-3	-20	0.8,94	44
37	Aug/13	16	44	43.55	42.39(0.02)	42.6(0.26)	42.85(-0.05)	42.86	-0.9	-7	37(-0.5)	-45	[1]	[2]	[-1]	67	77	CR	0	HoldShort	(0)	-3	1	1	-14	0.9,94	44
38	Aug/13	15	44	43.55	42.39(0)	42.49(0.26)	42.87(0.05)	42.85	-0.9	-7	37(0.5)	-50	[0]	[6]	[-3]	67	122	CR	-0	HoldShort?	(1)	3	-8	-3	2	0.9,94	44
39	Aug/13	14	44	43.55	42.38(0.05)	42.38(0.26)	42.85(0.23)	42.92	-0.8	-7	37(1)	-5	[3]	[16]	[8]	73	138	RG	0.1	Wait	(1)	12	19	1	20	1.1,95	44
40	Aug/13	13	44	43.55	42.36(0.02)	42.27(0.24)	42.75(0.4)	42.76	-0.9	-7	36(0.4)	-25	[1]	[24]	[-0]	65	170	RG	0	Wait	(1)	20	-15	10	20	0.8,95	44

41	Aug/13	12	44	43.55	42.35(0.17)	42.17(0.29)	42.58(0.52)	42.89	-0.8	-7	35(-0.4)	40	[9]	[33]	[8]	75	91	UT	0.7	HoldLong	(3)	26	-4	28	20	1.1,97	44
42	Aug/13	11	44	43.55	42.28(0.12)	42.05(0.24)	42.36(0.57)	42.92	-0.8	-7	36(1)	35	[6]	[34]	[20]	69	172	UT	1.2	OpenLong	(9)	29	17	44	20	1.3,86	44
43	Aug/13	10	44	43.55	42.23(0.09)	42.05(0)	42.12(0.5)	42.78	-0.9	-7	35(1.1)	25	[5]	[24]	[30]	36	165	UT	1.4	OpenLong	(6)	25	42	33	20	1.2,56	44
44	Aug/13	9	44	43.55	42.19(0.05)	41.95(-0.05)	41.91(0.29)	42.43	-1.2	-7	34(0.3)	25	[3]	[11]	[35]	-10	83	UT	1.2	OpenLong?	(3)	15	69	19	20	0.5,28	44
45	Aug/12	16	44.1	43.84	42.17(-0.02)	41.97(-0.24)	41.79(0.07)	41.86	-1.6	-10	33(2.3)	-40	[-1]	[-7]	[5]	-62	-33	DP	0.2	OpenShort	(-1)	4	6	4	20	-0.7,6	44

46	Aug/12	15	44.1	43.84	42.17(0)	42.07(-0.24)	41.76(0.02)	41.81	-1.6	-10	31(0.3)	-40	[0]	[-10]	[2]	-64	-84	DP	0.1	OpenShort?	(-1)	1	6	-0	2	-0.8,6	44
47	Aug/12	14	44.1	43.84	42.17(0)	42.17(-0.24)	41.75(-0.07)	41.76	-1.6	-10	31(-0.1)	-40	[0]	[-14]	[3]	-68	-118	DP	0	OpenShort	(-1)	-4	11	1	-10	-1,7	44
48	Aug/12	13	44.1	43.84	42.18(-0.02)	42.27(-0.26)	41.78(-0.5)	41.67	-1.7	-10	31(0.7)	-50	[-1]	[-37]	[-17]	-75	-226	DT	-0.3	HoldShort	(0)	-26	-24	-25	-20	-1.2,5	44
49	Aug/12	12	44.1	43.84	42.19(-0.02)	42.38(-0.14)	41.99(-0.38)	41.87	-1.6	-10	30(0.1)	-50	[-1]	[-28]	[-1]	-63	-156	DT	-0.3	OpenShort	(0)	-20	18	-21	-20	-0.7,5	44
50	Aug/12	11	44.1	43.84	42.2(-0.05)	42.44(-0.21)	42.15(-0.54)	41.72	-1.7	-10	30(1.1)	-50	[-3]	[-38]	[-12]	-72	-194	DT	-1	OpenShort	(-1)	-28	-3	-24	-20	-1.1,6	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI