EQR Trading Signals: Hourly Price Prediction

^ EQR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 20, 2021

EQR Trading Signals: Hourly Price Forecast and Prediction

(Equity Residential)

One month low (close): $81.7300 One month high (close): $84.8800

EQR Daily Change: 0.16% Daily StdDev 1% EQR EMA_5_Trend: -0.04% 10Minute StdDev: $0

Latest Price : $82.51(0.16%)

Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0)

EQR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.8

Sample size 18 Avg positive next hour return: 0.19%(44%) Avg negative next hour return: -0.17%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 20, 2021
1	Aug/20	12	83.33	82.4	82.12(0.01)	82.2(0.05)	82.37(0.12)	82.81	-0.5	-11	26(2.4)	-30	[1]	[13]	[17]	100	102	RG	1.6	SmallShort	(5)	12	20	46	20	2.5,87	39
Daily Trend: % Up Forces: Down Forces: 82.4(daily_ema_10 -0.5%) Support Levels: 82.2(weak_hourly_sma_10 -0.74%) 82.12(weak_hourly_sma_20 -0.83%) Resistance Levels: 83.33(daily_ema_20 0.63%)

2	Aug/20	11	83.33	82.4	82.11(0.01)	82.16(0.09)	82.27(0.19)	82.63	-0.7	-11	23(1.7)	-10	[1]	[22]	[22]	62	103	RG	1.5	SmallShort	(1)	19	51	17	20	2.1,59	39
3	Aug/20	10	83.33	82.4	82.1(0.01)	82.09(0.06)	82.11(0.09)	82.16	-1.1	-11	22(-0.2)	-20	[1]	[10]	[9]	9	25	RG	0.2	Wait	(-2)	9	28	2	-9	0.3,51	39
4	Aug/20	9	83.33	82.4	82.1(0)	82.04(-0.02)	82.11(0)	81.91	-1.3	-11	22(-0.5)	-50	[0]	[-3]	[-16]	-39	-20	DR	-0.6	OpenShort?	(0)	0	-51	10	-7	-0.8,31	39
5	Aug/19	16	83.44	82.6	82.09(0.02)	82.06(0.04)	82.04(0.02)	82.38	-1	-10	22(0.5)	-30	[2]	[3]	[9]	10	23	RG	1.4	SmallShort	(4)	2	12	19	20	1.2,30	37

6	Aug/19	15	83.44	82.6	82.07(-0.01)	82.03(0.04)	82.02(-0.02)	82.27	-1.1	-10	22(-1.5)	-35	[-1]	[-2]	[18]	3	26	DP	1.1	OpenShort?	(1)	-2	47	8	10	0.9,30	37
7	Aug/19	14	83.44	82.6	82.08(-0.04)	82(-0.01)	82.04(-0.04)	81.84	-1.5	-10	23(0)	-50	[-4]	[-7]	[-6]	-68	4	DT	-0.8	OpenShort	(-4)	-4	1	-32	-15	-1,7	37
8	Aug/19	13	83.44	82.6	82.11(-0.02)	82.01(-0.02)	82.07(0.02)	81.83	-1.5	-10	23(0.6)	-50	[-2]	[-1]	[-6]	-48	-2	DT	-1	OpenShort	(-4)	2	-5	-20	-9	-1.1,30	37
9	Aug/19	12	83.44	82.6	82.13(-0.05)	82.03(-0.06)	82.05(-0.04)	81.88	-1.5	-10	23(-1.7)	-50	[-5]	[-10]	[-14]	-20	15	DT	-0.7	OpenShort	(-2)	-4	-46	6	1	-1.1,58	37
10	Aug/19	11	83.44	82.6	82.17(-0.01)	82.08(0.04)	82.08(0.04)	82.31	-1.1	-10	24(-1.7)	-45	[-1]	[4]	[4]	27	42	UR	0.9	SmallShort	(-2)	4	-6	29	10	0.5,64	37

11	Aug/19	10	83.44	82.6	82.17(0)	82.05(0.01)	82.05(0.16)	82.37	-1	-10	26(-2.7)	-15	[0]	[14]	[21]	13	65	UR	1.2	SmallShort	(-1)	16	46	18	20	0.7,45	37
12	Aug/19	9	83.44	82.6	82.18(-0.06)	82.04(-0.09)	81.92(-0.04)	81.95	-1.4	-10	29(0.4)	-50	[-6]	[-12]	[8]	-39	25	DP	0.1	OpenShort?	(-5)	-4	25	0	1	-0.8,31	37
13	Aug/18	16	83.52	82.8	82.23(-0.06)	82.11(-0.05)	81.95(-0.1)	81.72	-1.7	-10	28(1.4)	-50	[-6]	[-16]	[-13]	-60	-22	DT	-0.8	OpenShort	(-5)	-10	-31	-1	-20	-1.7,33	29
14	Aug/18	15	83.52	82.8	82.28(-0.05)	82.15(0.04)	82.03(-0.06)	82.01	-1.4	-10	27(-2.2)	-50	[-5]	[-8]	[-5]	-42	8	DT	-0.1	OpenShort?	(-4)	-6	-15	7	-17	-1,33	29
15	Aug/18	14	83.52	82.8	82.32(-0.05)	82.12(0.02)	82.08(0.04)	82.15	-1.3	-10	29(-2.8)	-50	[-5]	[1]	[5]	-39	46	UR	0.2	SmallShort	(-5)	4	14	3	1	-0.6,26	29

16	Aug/18	13	83.52	82.8	82.36(-0.01)	82.1(-0.06)	82.05(-0.12)	82.02	-1.4	-10	32(0.6)	-50	[-1]	[-17]	[4]	-57	-62	DP	-0.1	OpenShort	(-5)	-12	18	-14	1	-1,18	29
17	Aug/18	12	83.52	82.8	82.37(-0.05)	82.15(-0.06)	82.15(-0.15)	81.86	-1.6	-10	31(1.9)	-50	[-5]	[-21]	[-7]	-64	-47	DT	-0.9	OpenShort	(-2)	-15	-19	-3	-6	-1.6,26	29
18	Aug/18	11	83.52	82.8	82.41(-0.04)	82.2(-0.04)	82.15(0)	82.03	-1.4	-10	29(1)	-50	[-4]	[-5]	[-14]	-48	-6	DT	-0.8	OpenShort	(-4)	0	-35	-9	-10	-1.2,32	29
19	Aug/18	10	83.52	82.8	82.44(-0.01)	82.23(-0.04)	82.27(0.12)	82.35	-1.1	-10	28(0.3)	-25	[-1]	[7]	[14]	-16	35	UR	0.3	SmallShort	(-1)	12	35	5	17	-0.3,42	29
20	Aug/18	9	83.52	82.8	82.45(-0.02)	82.26(-0.06)	82.17(0.02)	82.03	-1.4	-10	28(1.1)	-50	[-2]	[-4]	[-18]	-54	-22	DT	-0.5	OpenShort?	(-4)	2	-55	8	-7	-1.4,31	29

21	Aug/17	16	83.67	83.03	82.47(0.01)	82.31(-0.01)	82.15(0.02)	82.54	-1.1	-9	27(-1.8)	-20	[1]	[0]	[11]	-21	4	RG	1.4	SmallShort	(0)	2	14	23	20	0.2,24	37
22	Aug/17	15	83.67	83.03	82.46(0.02)	82.32(-0.02)	82.15(0)	82.41	-1.3	-9	29(-1.5)	-5	[2]	[-2]	[17]	-31	-32	RG	1	SmallShort?	(0)	0	43	12	11	-0.2,24	37
23	Aug/17	14	83.67	83.03	82.44(-0.01)	82.34(-0.08)	82.13(-0.06)	82.02	-1.7	-9	30(0.4)	-40	[-1]	[-12]	[4]	-79	-56	DP	-0.4	OpenShort	(0)	-6	25	-20	-15	-1.4,6	37
24	Aug/17	13	83.67	83.03	82.45(-0.02)	82.41(-0.13)	82.18(-0.23)	81.79	-1.9	-9	30(3.7)	-50	[-2]	[-31]	[-13]	-90	-121	DT	-1.3	OpenShort	(-2)	-23	-23	-25	-19	-2.2,15	37
25	Aug/17	12	83.67	83.03	82.45(0)	82.52(-0.12)	82.37(-0.13)	82	-1.7	-9	26(-0.6)	-50	[0]	[-21]	[-22]	-68	-96	DR	-1.4	OpenShort	(0)	-13	-52	-19	-18	-1.8,27	37

26	Aug/17	11	83.67	83.03	82.47(0.04)	82.62(0.04)	82.48(-0.04)	82.48	-1.2	-9	27(-2.5)	-30	[4]	[-3]	[-1]	-20	-56	DR	0	OpenShort	(4)	-4	10	-18	-17	0,30	37
27	Aug/17	10	83.67	83.03	82.44(0.04)	82.59(-0.04)	82.51(-0.06)	82.39	-1.3	-9	29(-2.7)	-30	[4]	[-9]	[1]	-14	-72	RG	-0.4	Wait	(2)	-6	14	-16	-11	-0.2,41	37
28	Aug/17	9	83.67	83.03	82.41(0.01)	82.62(-0.04)	82.56(-0.08)	82.26	-1.4	-9	32(-1.3)	-50	[1]	[-11]	[-19]	-10	-54	DR	-0.9	OpenShort?	(2)	-8	-41	-18	-20	-0.5,53	37
29	Aug/16	16	83.79	83.21	82.4(0.05)	82.65(0.01)	82.63(-0.06)	82.64	-1.2	-5	33(-0.3)	-15	[5]	[-5]	[0]	35	-43	RG	0	Wait	(5)	-6	4	-6	0	0.7,67	34
30	Aug/16	15	83.79	83.21	82.36(0.04)	82.65(0)	82.68(-0.1)	82.6	-1.2	-5	34(-1.4)	-35	[4]	[-10]	[-4]	35	-43	DR	-0.2	OpenShort?	(4)	-10	-6	-10	-6	0.7,67	34

31	Aug/16	14	83.79	83.21	82.33(0.05)	82.64(0.05)	82.76(0.11)	82.66	-1.1	-5	35(0.1)	-5	[5]	[14]	[-2]	44	14	CR	-0.3	HoldShort	(5)	11	2	-12	-2	0.9,71	34
32	Aug/16	13	83.79	83.21	82.29(0.05)	82.6(0.07)	82.76(0)	82.64	-1.2	-5	35(-0.1)	-15	[5]	[4]	[-3]	52	-16	CR	-0.1	HoldShort	(5)	0	1	-15	-13	1,77	34
33	Aug/16	12	83.79	83.21	82.25(0.04)	82.54(0.06)	82.76(0)	82.63	-1.2	-5	35(0)	-30	[4]	[3]	[-8]	65	5	CR	-0.1	HoldShort	(5)	0	-26	7	-6	1.1,87	34
34	Aug/16	11	83.79	83.21	82.22(0.06)	82.49(0.1)	82.67(0.07)	82.87	-0.9	-5	35(3.3)	-15	[6]	[12]	[-4]	79	33	CR	0.6	OpenShort	(5)	7	-11	-8	10	1.9,81	34
35	Aug/16	10	83.79	83.21	82.17(0.06)	82.41(0.12)	82.61(0.12)	82.97	-0.8	-5	32(5.8)	30	[6]	[18]	[28]	96	68	UT	1.1	OpenLong	(5)	12	80	-2	20	2.5,83	34

36	Aug/16	9	83.79	83.21	82.12(0.04)	82.31(0.04)	82.51(-0.02)	82.23	-1.6	-5	26(-1.5)	-40	[4]	[-0]	[-21]	43	-40	DR	-1.1	OpenShort?	(1)	-2	-46	-24	-16	0.4,83	34
37	Aug/13	16	83.79	83.34	82.09(0.05)	82.28(0.1)	82.53(0.13)	82.66	-1.2	-6	27(1.5)	-10	[5]	[18]	[3]	102	50	TP	0.5	OpenShort	(5)	13	10	-5	10	2.1,99	36
38	Aug/13	15	83.79	83.34	82.05(0.04)	82.2(0.07)	82.42(0.12)	82.57	-1.3	-6	26(3)	-20	[4]	[15]	[1]	102	49	TP	0.6	OpenShort?	(5)	12	-2	3	13	2.1,99	36
39	Aug/13	14	83.79	83.34	82.02(0.01)	82.14(0.07)	82.32(0.12)	82.59	-1.2	-6	23(3.3)	-25	[1]	[14]	[7]	115	92	RG	1.2	SmallShort	(2)	12	5	23	20	2.6,100	36
40	Aug/13	13	83.79	83.34	82.01(0.02)	82.08(0.09)	82.22(0.13)	82.54	-1.3	-6	20(3.8)	-5	[2]	[16]	[14]	118	73	RG	1.7	SmallShort	(2)	13	24	27	20	2.8,98	36

41	Aug/13	12	83.79	83.34	81.99(0.01)	82.01(0.04)	82.11(0.1)	82.32	-1.5	-6	16(1.7)	0	[1]	[11]	[15]	94	57	RG	1.4	SmallShort	(0)	10	26	31	18	2.2,89	36
42	Aug/13	11	83.79	83.34	81.98(-0.01)	81.98(0.02)	82.03(0.06)	82.08	-1.8	-6	14(-1.6)	-25	[-1]	[5]	[4]	47	38	UR	0.4	SmallShort	(0)	6	-1	25	2	0.7,79	36
43	Aug/13	10	83.79	83.34	81.99(-0.02)	81.96(0.02)	81.98(0.02)	82.09	-1.8	-6	16(-4.1)	-30	[-2]	[1]	[5]	37	38	UR	0.7	SmallShort	(-1)	2	0	24	9	0.7,69	36
44	Aug/13	9	83.79	83.34	82.01(-0.04)	81.94(0.01)	81.96(0.02)	82.09	-1.8	-6	20(-4.6)	-40	[-4]	[0]	[7]	2	60	UR	0.7	SmallShort?	(-2)	2	11	16	9	0.4,42	36
45	Aug/12	16	83.86	83.49	82.04(-0.05)	81.94(0)	81.94(0.02)	81.99	-2	-6	24(-6.5)	-50	[-5]	[-2]	[3]	-27	52	DP	0.2	OpenShort	(-5)	2	6	5	0	-0.2,28	28

46	Aug/12	15	83.86	83.49	82.08(-0.09)	81.93(0.02)	81.92(-0.01)	81.93	-2.1	-6	31(-9.7)	-50	[-9]	[-4]	[3]	-35	74	DP	0	OpenShort?	(-5)	-1	9	4	-4	-0.5,28	28
47	Aug/12	14	83.86	83.49	82.15(-0.07)	81.91(0.02)	81.92(0)	81.85	-2.1	-6	41(-5.2)	-50	[-7]	[-3]	[-4]	-45	35	DT	-0.2	OpenShort	(-8)	0	-13	5	-6	-0.8,25	28
48	Aug/12	13	83.86	83.49	82.21(-0.09)	81.89(-0.01)	81.93(0.01)	81.97	-2	-6	46(-6.1)	-50	[-9]	[-4]	[-2]	-43	70	DT	0.1	OpenShort	(-8)	1	-1	-14	6	-0.6,22	28
49	Aug/12	12	83.86	83.49	82.28(-0.1)	81.9(-0.04)	81.93(0)	81.98	-2	-6	52(-8.1)	-50	[-10]	[-7]	[3]	-47	66	DP	0.1	OpenShort	(-8)	0	12	-16	17	-0.6,18	28
50	Aug/12	11	83.86	83.49	82.36(-0.11)	81.93(-0.05)	81.92(-0.02)	81.87	-2.1	-6	60(-6.1)	-50	[-11]	[-9]	[-6]	-60	52	DT	-0.1	OpenShort	(-10)	-2	-10	-20	2	-0.9,13	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI