|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 20, 2021 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $97.1300 One month high (close): $104.2800
EMR Daily Change: 0.46% Daily StdDev 1.28% EMR EMA_5_Trend: -0.4% 10Minute StdDev: $0
Latest Price : $101.7(0.46%) | Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: 0.1
| | Fri. Aug. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 12 | 101.42 | 102.7 | 101.77(-0.03) | 101.48(0.17) | 101.69(0.16) | 102.09 | 0.4 | | 9 | 37(-1.5) | 50 | [-2] | [19] | [9] | 26 | 103 | UR | 0.6 | SmallShort | | (-2) | 13 | 19 | 13 | 6 | 0.5,63 | 62 | Sample size 50 Avg positive next hour return: 0.28%(66%) Avg negative next hour return: -0.32%(34%)
Daily Trend: %
Up Forces:
Down Forces: 101.77(hourly_sma_20 -0.31%)
Support Levels: 101.48(weak_hourly_sma_10 -0.6%) 101.42(daily_ema_20 -0.66%)
Resistance Levels:
|
| | | 2 | Aug/20 | 11 | 101.42 | 102.7 | 101.8(-0.03) | 101.31(0.1) | 101.53(0.11) | 101.83 | 0.2 | | 9 | 38(-0.9) | 50 | [-2] | [12] | [9] | 7 | 61 | UR | 0.4 | SmallShort | | (-4) | 9 | 18 | 14 | 11 | 0,57 | 62 | | 3 | Aug/20 | 10 | 101.42 | 102.7 | 101.83(-0.03) | 101.21(0.01) | 101.42(0.07) | 101.59 | 0.1 | | 9 | 39(-0.1) | 35 | [-2] | [6] | [1] | -10 | 30 | UR | 0.2 | SmallShort | | (-3) | 6 | -9 | 8 | 20 | -0.3,48 | 62 | | 4 | Aug/20 | 9 | 101.42 | 102.7 | 101.86(-0.01) | 101.2(-0.04) | 101.35(-0.01) | 101.71 | 0.2 | | 9 | 39(0) | 50 | [-1] | [-2] | [16] | -13 | -2 | RG | 0.5 | Wait? | | (-2) | -1 | 35 | 8 | 20 | -0.2,42 | 62 | | 5 | Aug/19 | 16 | 101.28 | 102.7 | 101.87(-0.06) | 101.24(-0.14) | 101.36(0.08) | 101.23 | -0 | | 9 | 39(3.8) | 30 | [-5] | [0] | [-1] | -36 | 26 | RG | -0.2 | Wait | | (-3) | 6 | -10 | 1 | 20 | -0.9,37 | 53 | | | | |
| 6 | Aug/19 | 15 | 101.28 | 102.7 | 101.93(-0.05) | 101.38(-0.1) | 101.28(0.21) | 101.36 | 0 | | 9 | 36(-0.1) | 50 | [-4] | [12] | [7] | -33 | 49 | UR | 0.1 | SmallShort? | | (-3) | 16 | 15 | 3 | 20 | -0.8,37 | 53 | | 7 | Aug/19 | 14 | 101.28 | 102.7 | 101.98(-0.08) | 101.48(-0.14) | 101.07(0.07) | 101.16 | -0.1 | | 9 | 36(0.6) | 25 | [-6] | [-1] | [-1] | -37 | 25 | RG | 0.1 | Wait | | (-5) | 6 | -15 | 18 | 8 | -1.1,41 | 53 | | 8 | Aug/19 | 13 | 101.28 | 102.7 | 102.06(-0.08) | 101.62(-0.14) | 101(-0.04) | 101.36 | 0 | | 9 | 35(-0.7) | 15 | [-6] | [-10] | [-3] | -39 | 5 | RG | 0.5 | Wait | | (-6) | -3 | -24 | 24 | 8 | -1,36 | 53 | | 9 | Aug/19 | 12 | 101.28 | 102.7 | 102.14(-0.09) | 101.76(-0.1) | 101.04(-0.06) | 101.69 | 0.2 | | 9 | 36(-3.6) | 50 | [-7] | [-10] | [27] | -42 | 39 | RG | 0.9 | SmallShort | | (-5) | -5 | 66 | 21 | 17 | -0.6,23 | 53 | | 10 | Aug/19 | 11 | 101.28 | 102.7 | 102.23(-0.14) | 101.86(-0.19) | 101.1(-0.37) | 100.78 | -0.2 | | 9 | 39(2.5) | -10 | [-11] | [-39] | [5] | -90 | -90 | DP | -0.4 | OpenShort | | (-11) | -29 | 27 | -6 | -20 | -1.8,5 | 53 | | | | |
| 11 | Aug/19 | 10 | 101.28 | 102.7 | 102.37(-0.15) | 102.05(-0.22) | 101.48(-0.4) | 100.41 | -0.4 | | 9 | 37(5.8) | -30 | [-12] | [-42] | [-16] | -112 | -137 | DT | -1.4 | HoldShort | | (-12) | -31 | -24 | -19 | -20 | -2.6,3 | 53 | | 12 | Aug/19 | 9 | 101.28 | 102.7 | 102.52(-0.15) | 102.28(-0.18) | 101.89(-0.35) | 100.74 | -0.3 | | 9 | 31(5.1) | -30 | [-12] | [-37] | [-31] | -104 | -103 | DT | -1.8 | HoldShort? | | (-10) | -27 | -63 | -24 | -20 | -2.8,16 | 53 | | 13 | Aug/18 | 16 | 101.11 | 102.72 | 102.67(-0.1) | 102.46(-0.07) | 102.25(-0.24) | 101.61 | 0.2 | | 11 | 26(1.8) | -25 | [-8] | [-23] | [-17] | -73 | -58 | DT | -1.2 | OpenShort | | (-8) | -19 | -35 | -14 | -20 | -2,27 | 59 | | 14 | Aug/18 | 15 | 101.11 | 102.72 | 102.77(-0.08) | 102.53(0.02) | 102.5(-0.13) | 102.09 | 0.5 | | 11 | 24(-0.7) | -5 | [-6] | [-10] | [-15] | -56 | -18 | RG | -0.8 | SmallLong? | | (-7) | -10 | -32 | -10 | -20 | -1.3,27 | 59 | | 15 | Aug/18 | 14 | 101.11 | 102.72 | 102.85(-0.04) | 102.51(0.04) | 102.63(0.01) | 102.53 | 0.7 | | 11 | 25(-0.6) | 35 | [-3] | [3] | [0] | -31 | 15 | RG | -0.2 | Wait | | (-4) | 1 | 4 | -5 | -3 | -0.6,34 | 59 | | | | |
| 16 | Aug/18 | 13 | 101.11 | 102.72 | 102.89(-0.02) | 102.47(-0.01) | 102.62(-0.06) | 102.48 | 0.6 | | 11 | 26(0.5) | 50 | [-2] | [-5] | [-1] | -32 | -35 | RG | -0.3 | Wait | | (-4) | -5 | -3 | -3 | 0 | -0.8,38 | 59 | | 17 | Aug/18 | 12 | 101.11 | 102.72 | 102.91(-0.06) | 102.48(-0.02) | 102.68(0.01) | 102.52 | 0.7 | | 11 | 25(-1.1) | 30 | [-5] | [-0] | [-4] | -25 | 27 | RG | -0.3 | Wait | | (-1) | 1 | -18 | 7 | 9 | -0.7,43 | 59 | | 18 | Aug/18 | 11 | 101.11 | 102.72 | 102.97(-0.05) | 102.5(-0.03) | 102.67(0.11) | 102.77 | 0.8 | | 11 | 26(-1.1) | 40 | [-4] | [7] | [3] | -17 | 63 | UR | 0.2 | SmallShort | | (-4) | 9 | -3 | 12 | 20 | -0.4,43 | 59 | | 19 | Aug/18 | 10 | 101.11 | 102.72 | 103.02(-0.05) | 102.53(-0.07) | 102.56(0.19) | 102.81 | 0.8 | | 11 | 27(-1.6) | 50 | [-4] | [12] | [11] | -22 | 83 | UR | 0.4 | SmallShort | | (-4) | 15 | 17 | 14 | 20 | -0.4,38 | 59 | | 20 | Aug/18 | 9 | 101.11 | 102.72 | 103.07(-0.07) | 102.6(-0.09) | 102.37(0.05) | 102.57 | 0.7 | | 11 | 29(-0.3) | 35 | [-6] | [0] | [-0] | -45 | 38 | RG | 0.3 | Wait? | | (-5) | 4 | -11 | 15 | 13 | -0.8,25 | 59 | | | | |
| 21 | Aug/17 | 16 | 100.95 | 102.61 | 103.14(-0.06) | 102.69(-0.06) | 102.32(0.06) | 102.72 | 0.8 | | 12 | 29(0.6) | 50 | [-5] | [3] | [9] | -54 | 40 | UR | 0.7 | SmallShort | | (-4) | 5 | 15 | 18 | 10 | -0.7,14 | 69 | | 22 | Aug/17 | 15 | 100.95 | 102.61 | 103.2(-0.08) | 102.75(-0.12) | 102.26(-0.06) | 102.5 | 0.7 | | 12 | 29(0) | 40 | [-6] | [-9] | [11] | -64 | -2 | RG | 0.4 | Wait? | | (-6) | -5 | 22 | 15 | 11 | -1.1,14 | 69 | | 23 | Aug/17 | 14 | 100.95 | 102.61 | 103.28(-0.06) | 102.87(-0.15) | 102.32(-0.17) | 102.19 | 0.6 | | 12 | 29(2.2) | 30 | [-5] | [-19] | [5] | -89 | -91 | RG | -0.2 | Wait | | (-7) | -13 | 17 | 4 | -15 | -1.7,4 | 69 | | 24 | Aug/17 | 13 | 100.95 | 102.61 | 103.34(-0.1) | 103.02(-0.17) | 102.49(-0.35) | 101.96 | 0.5 | | 12 | 26(4.6) | -15 | [-8] | [-34] | [-11] | -108 | -116 | DT | -0.9 | HoldShort | | (-6) | -27 | -21 | -8 | -20 | -2.3,0 | 69 | | 25 | Aug/17 | 12 | 100.95 | 102.61 | 103.44(-0.08) | 103.2(-0.11) | 102.85(-0.2) | 102.25 | 0.6 | | 12 | 22(2) | -10 | [-6] | [-20] | [-12] | -110 | -89 | DT | -1.2 | HoldShort | | (-6) | -16 | -16 | -18 | -20 | -2.4,0 | 69 | | | | |
| 26 | Aug/17 | 11 | 100.95 | 102.61 | 103.52(-0.09) | 103.31(-0.03) | 103.06(-0.17) | 102.48 | 0.7 | | 12 | 20(2.4) | -15 | [-7] | [-15] | [-16] | -102 | -50 | DT | -1.3 | HoldShort | | (-7) | -13 | -18 | -34 | -20 | -2.4,8 | 69 | | 27 | Aug/17 | 10 | 100.95 | 102.61 | 103.61(-0.06) | 103.34(-0.1) | 103.24(-0.18) | 102.74 | 0.8 | | 12 | 17(2.3) | -0 | [-5] | [-18] | [-13] | -84 | -64 | RG | -1.3 | SmallLong | | (-5) | -14 | -22 | -22 | -19 | -2.3,24 | 69 | | 28 | Aug/17 | 9 | 100.95 | 102.61 | 103.67(-0.03) | 103.44(-0.07) | 103.43(-0.12) | 103.05 | 0.9 | | 12 | 15(1.1) | 10 | [-2] | [-11] | [-17] | -56 | -60 | RG | -1.1 | SmallLong? | | (-4) | -9 | -41 | -12 | -13 | -1.8,39 | 69 | | 29 | Aug/16 | 16 | 100.68 | 102.47 | 103.7(-0.01) | 103.51(-0.02) | 103.43(0) | 103.63 | 1.1 | | 17 | 14(2) | 50 | [-1] | [2] | [5] | -1 | 1 | UR | 0.3 | SmallShort | | (-1) | 0 | 15 | -4 | 14 | -0.2,54 | 74 | | 30 | Aug/16 | 15 | 100.68 | 102.47 | 103.7(0) | 103.53(-0.05) | 103.55(-0.01) | 103.42 | 1 | | 17 | 12(-0.1) | 50 | [0] | [0] | [0] | -19 | -33 | UT | -0.4 | OpenLong? | | (-2) | -1 | 6 | -10 | 1 | -0.9,54 | 74 | | | | |
| 31 | Aug/16 | 14 | 100.68 | 102.47 | 103.71(-0.01) | 103.58(-0.07) | 103.56(0.11) | 103.34 | 1 | | 17 | 12(0.4) | 40 | [-1] | [9] | [-8] | -21 | 1 | RG | -0.7 | Wait | | (0) | 9 | -22 | -1 | -7 | -1.2,59 | 74 | | 32 | Aug/16 | 13 | 100.68 | 102.47 | 103.72(-0.01) | 103.65(-0.03) | 103.45(-0.01) | 103.65 | 1.1 | | 17 | 12(0) | 50 | [-1] | [1] | [2] | 12 | -2 | UR | 0.7 | SmallShort | | (1) | -1 | -4 | 17 | 8 | -0.2,67 | 74 | | 33 | Aug/16 | 12 | 100.68 | 102.47 | 103.73(-0.02) | 103.68(0.02) | 103.46(-0.01) | 103.7 | 1.2 | | 17 | 12(-0.9) | 50 | [-2] | [3] | [6] | 10 | 19 | UR | 0.8 | SmallShort | | (-1) | -1 | 3 | 33 | -4 | -0.1,62 | 74 | | 34 | Aug/16 | 11 | 100.68 | 102.47 | 103.75(-0.03) | 103.66(-0.01) | 103.47(-0.05) | 103.66 | 1.1 | | 17 | 13(-0.4) | 45 | [-2] | [-2] | [4] | -19 | 8 | RG | 0.6 | Wait | | (-2) | -4 | 14 | -7 | 5 | -0.3,39 | 74 | | 35 | Aug/16 | 10 | 100.68 | 102.47 | 103.78(-0.02) | 103.67(-0.06) | 103.52(-0.08) | 103.46 | 1.1 | | 17 | 13(0.3) | 50 | [-2] | [-6] | [14] | -39 | -30 | RG | -0.2 | Wait | | (-3) | -6 | 51 | -14 | -1 | -0.9,34 | 74 | | | | |
| 36 | Aug/16 | 9 | 100.68 | 102.47 | 103.8(-0.05) | 103.73(-0.13) | 103.6(-0.24) | 102.75 | 0.8 | | 17 | 13(4.1) | -5 | [-4] | [-22] | [-33] | -88 | -111 | RG | -2.6 | SmallLong? | | (-4) | -19 | -69 | -40 | -20 | -3.2,42 | 74 | | 37 | Aug/13 | 16 | 100.2 | 102.09 | 103.8(0) | 103.87(-0.03) | 103.85(-0.06) | 103.73 | 1.4 | | 16 | 9(-0.2) | 40 | [0] | [-3] | [-3] | 1 | -26 | DR | -0.5 | OpenShort | | (0) | -5 | -2 | -10 | -8 | -0.5,63 | 74 | | 38 | Aug/13 | 15 | 100.2 | 102.09 | 103.85(0.01) | 103.87(0) | 103.91(0.06) | 103.76 | 1.4 | | 16 | 9(-0.3) | 50 | [1] | [7] | [-6] | 3 | -5 | CR | -0.7 | HoldShort? | | (0) | 5 | -11 | -9 | -6 | -0.4,63 | 74 | | 39 | Aug/13 | 14 | 100.2 | 102.09 | 103.84(0.02) | 103.9(0.02) | 103.85(0.04) | 103.92 | 1.4 | | 16 | 9(-0.3) | 50 | [2] | [7] | [2] | 32 | -1 | UT | 0.3 | OpenLong | | (2) | 3 | 6 | 3 | -4 | 0.3,74 | 74 | | 40 | Aug/13 | 13 | 100.2 | 102.09 | 103.82(0.01) | 103.88(0.04) | 103.81(-0.06) | 103.84 | 1.4 | | 16 | 9(-0.5) | 50 | [1] | [-1] | [-2] | 30 | -27 | DR | 0.1 | OpenShort | | (2) | -5 | -11 | 14 | -11 | 0.1,77 | 74 | | | | |
| 41 | Aug/13 | 12 | 100.2 | 102.09 | 103.81(0.05) | 103.84(0.05) | 103.87(-0.02) | 104 | 1.5 | | 16 | 10(-1.5) | 50 | [4] | [4] | [-0] | 31 | -38 | UT | 0.5 | OpenLong | | (2) | -2 | -1 | -1 | -1 | 0.8,61 | 74 | | 42 | Aug/13 | 11 | 100.2 | 102.09 | 103.76(0.05) | 103.79(0.02) | 103.89(0.01) | 104.01 | 1.5 | | 16 | 11(-1.4) | 50 | [4] | [5] | [11] | 23 | -30 | UT | 0.4 | OpenLong | | (4) | 1 | 38 | -14 | 13 | 0.9,50 | 74 | | 43 | Aug/13 | 10 | 100.2 | 102.09 | 103.71(0.02) | 103.77(-0.08) | 103.88(-0.06) | 103.48 | 1.3 | | 16 | 13(-0.7) | 40 | [2] | [-5] | [-11] | -12 | -58 | DR | -1.2 | OpenShort | | (2) | -5 | -19 | -27 | -3 | -0.7,56 | 74 | | 44 | Aug/13 | 9 | 100.2 | 102.09 | 103.69(0.03) | 103.85(-0.04) | 103.94(-0.01) | 103.75 | 1.4 | | 16 | 13(-1.2) | 45 | [2] | [1] | [-10] | 35 | -24 | CR | -0.5 | HoldShort? | | (2) | -1 | -26 | -7 | -3 | 0.2,80 | 74 | | 45 | Aug/12 | 16 | 99.87 | 101.79 | 103.66(0.07) | 103.89(0.02) | 103.95(0.14) | 104.11 | 1.7 | | 15 | 15(-2.3) | 50 | [5] | [16] | [3] | 66 | 3 | UT | 0.4 | OpenLong | | (4) | 11 | -1 | 12 | 13 | 1.2,86 | 75 | | | | |
| 46 | Aug/12 | 15 | 99.87 | 101.79 | 103.59(0.08) | 103.87(0.03) | 103.8(0.11) | 104.13 | 1.7 | | 15 | 17(-1) | 50 | [6] | [14] | [7] | 69 | -6 | UT | 0.8 | OpenLong? | | (5) | 9 | 10 | 13 | 14 | 1.3,86 | 75 | | 47 | Aug/12 | 14 | 99.87 | 101.79 | 103.51(0.09) | 103.84(0.04) | 103.69(0.05) | 103.99 | 1.7 | | 15 | 18(-3.9) | 50 | [7] | [10] | [7] | 55 | -32 | UT | 0.7 | OpenLong | | (5) | 4 | 15 | 11 | 3 | 1.1,77 | 75 | | 48 | Aug/12 | 13 | 99.87 | 101.79 | 103.42(0.12) | 103.8(0.01) | 103.64(-0.1) | 103.78 | 1.6 | | 15 | 22(-6) | 50 | [9] | [-2] | [1] | 31 | -121 | RG | 0.3 | Wait | | (7) | -8 | 1 | 10 | -9 | 0.7,63 | 75 | | 49 | Aug/12 | 12 | 99.87 | 101.79 | 103.3(0.13) | 103.79(0.03) | 103.74(-0.07) | 103.77 | 1.6 | | 15 | 28(-5.6) | 50 | [10] | [1] | [11] | 31 | -105 | UT | 0 | OpenLong | | (10) | -5 | 30 | 10 | -3 | 0.7,63 | 75 | | 50 | Aug/12 | 11 | 99.87 | 101.79 | 103.17(0.11) | 103.76(-0.02) | 103.81(-0.12) | 103.35 | 1.4 | | 15 | 33(-4.3) | 50 | [9] | [-5] | [-5] | 23 | -127 | DR | -0.6 | OpenShort | | (8) | -9 | -15 | 8 | -20 | 0.2,68 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|