|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 20, 2021 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $49.5000 One month high (close): $53.3000
EEM Daily Change: -0.08% Daily StdDev 0.96% EEM EMA_5_Trend: -0.89% 10Minute StdDev: $0.5513
Latest Price : $49.5(-0.08%) | Tue. Aug 24, 2021($0.6) Mon. Aug 23, 2021($0.4) Fri. Aug 20, 2021($0.1) Thu. Aug 19, 2021($0.6) Wed. Aug 18, 2021($0.2) Tue. Aug 17, 2021($0.4) Mon. Aug 16, 2021($0.2) Fri. Aug 13, 2021($0.1)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -2.1
| | Fri. Aug. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 12 | 51.45 | 51.06 | 49.98(-0.08) | (0) | 49.48(-0.04) | 49.48 | -2.2 | | -14 | 61(1) | -50 | [-8] | [-11] | [4] | -71 | -23 | DP | 0 | OpenShort | | (-13) | -4 | 11 | 2 | 0 | -0.9,2 | 24 | Sample size 50 Avg positive next hour return: 0.31%(46%) Avg negative next hour return: -0.38%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 49.98(hourly_sma_20 1.01%) 51.06(daily_ema_10 3.19%) 51.45(daily_ema_20 3.98%)
|
| | | 2 | Aug/20 | 11 | 51.45 | 51.06 | 50.02(-0.1) | 49.54(-0.04) | 49.5(-0.04) | 49.42 | -2.2 | | -14 | 60(1.7) | -50 | [-10] | [-13] | [-6] | -77 | -21 | DT | -0.1 | OpenShort | | (-10) | -4 | -13 | -1 | -14 | -1.1,1 | 24 | | 3 | Aug/20 | 10 | 51.45 | 51.06 | 50.07(-0.06) | 49.56(-0.16) | 49.52(-0.04) | 49.49 | -2.2 | | -14 | 58(1.4) | -50 | [-6] | [-19] | [4] | -75 | -64 | DP | -0.1 | OpenShort | | (-8) | -4 | 6 | 1 | 20 | -1.1,3 | 24 | | 4 | Aug/20 | 9 | 51.45 | 51.06 | 50.1(-0.08) | 49.64(-0.24) | 49.54(-0.1) | 49.46 | -2.2 | | -14 | 56(2.7) | -50 | [-8] | [-29] | [-4] | -78 | -70 | DT | -0.2 | OpenShort? | | (-8) | -10 | -17 | 2 | 20 | -1.2,2 | 24 | | 5 | Aug/19 | 16 | 51.61 | 51.32 | 50.14(-0.08) | 49.76(-0.22) | 49.59(-0.02) | 49.55 | -2.4 | | -13 | 54(-0.9) | -50 | [-8] | [-21] | [-1] | -75 | -38 | DT | -0.1 | HoldShort | | (-8) | -2 | -8 | 2 | 20 | -1.2,5 | 31 | | | | |
| 6 | Aug/19 | 15 | 51.61 | 51.32 | 50.18(-0.1) | 49.87(-0.22) | 49.6(0.04) | 49.59 | -2.3 | | -13 | 55(1.8) | -50 | [-10] | [-15] | [5] | -78 | -1 | DP | -0 | OpenShort? | | (-6) | 4 | 15 | 2 | 0 | -1.3,5 | 31 | | 7 | Aug/19 | 14 | 51.61 | 51.32 | 50.23(-0.1) | 49.98(-0.24) | 49.58(-0.02) | 49.51 | -2.4 | | -13 | 53(3.3) | -50 | [-10] | [-22] | [-8] | -83 | -37 | DT | -0.2 | OpenShort | | (-10) | -2 | -23 | 5 | -12 | -1.6,7 | 31 | | 8 | Aug/19 | 13 | 51.61 | 51.32 | 50.28(-0.08) | 50.1(-0.2) | 49.59(-0.3) | 49.63 | -2.3 | | -13 | 50(2.8) | -50 | [-8] | [-48] | [-4] | -80 | -125 | DT | 0.1 | OpenShort | | (-10) | -31 | -10 | 6 | -20 | -1.5,8 | 31 | | 9 | Aug/19 | 12 | 51.61 | 51.32 | 50.32(-0.16) | 50.2(-0.2) | 49.74(-0.36) | 49.68 | -2.2 | | -13 | 47(-2.7) | -50 | [-17] | [-57] | [4] | -84 | -54 | DP | -0.1 | OpenShort | | (-8) | -37 | 19 | 1 | -20 | -1.6,6 | 31 | | 10 | Aug/19 | 11 | 51.61 | 51.32 | 50.4(-0.16) | 50.3(-0.24) | 49.92(-0.46) | 49.58 | -2.4 | | -13 | 49(0.8) | -50 | [-17] | [-69] | [-5] | -97 | -111 | DT | -0.8 | HoldShort | | (-17) | -47 | 10 | -27 | -20 | -1.9,1 | 31 | | | | |
| 11 | Aug/19 | 10 | 51.61 | 51.32 | 50.48(-0.16) | 50.42(-0.16) | 50.15(-0.46) | 49.53 | -2.4 | | -13 | 49(3.1) | -50 | [-17] | [-65] | [-13] | -97 | -141 | DT | -1.5 | OpenShort | | (-17) | -47 | -2 | -30 | -20 | -2.3,11 | 31 | | 12 | Aug/19 | 9 | 51.61 | 51.32 | 50.56(-0.18) | 50.5(-0.16) | 50.38(-0.43) | 49.54 | -2.4 | | -13 | 46(6.6) | -50 | [-19] | [-62] | [-67] | -87 | -121 | DT | -2.1 | OpenShort? | | (-17) | -44 | -163 | -28 | -20 | -2.6,28 | 31 | | 13 | Aug/18 | 16 | 51.8 | 51.61 | 50.65(-0.08) | 50.58(0.02) | 50.6(-0.12) | 50.4 | -1.8 | | -10 | 39(-6.1) | -50 | [-8] | [-17] | [-13] | -15 | 4 | DT | -0.6 | OpenShort | | (-8) | -12 | -29 | -2 | -20 | -0.7,53 | 33 | | 14 | Aug/18 | 15 | 51.8 | 51.61 | 50.69(-0.06) | 50.57(0.08) | 50.66(-0.06) | 50.55 | -1.6 | | -10 | 45(-1.8) | -50 | [-6] | [-7] | [-12] | -7 | 19 | DT | -0.3 | OpenShort? | | (-6) | -6 | -32 | 2 | -14 | -0.4,53 | 33 | | 15 | Aug/18 | 14 | 51.8 | 51.61 | 50.72(-0.04) | 50.53(0.08) | 50.69(-0.02) | 50.72 | -1.4 | | -10 | 47(-1.4) | -50 | [-4] | [-3] | [2] | -4 | 39 | DP | 0.1 | OpenShort | | (-4) | -2 | 4 | 2 | 8 | 0,46 | 33 | | | | |
| 16 | Aug/18 | 13 | 51.8 | 51.61 | 50.74(-0.04) | 50.49(0.04) | 50.7(0.16) | 50.7 | -1.4 | | -10 | 48(-1.5) | -50 | [-4] | [14] | [5] | -8 | 78 | UR | 0 | SmallShort | | (-6) | 17 | 10 | 4 | 16 | -0.1,45 | 33 | | 17 | Aug/18 | 12 | 51.8 | 51.61 | 50.76(-0.1) | 50.47(0.04) | 50.62(0.12) | 50.65 | -1.5 | | -10 | 50(-6.9) | -50 | [-11] | [8] | [2] | -13 | 124 | UR | 0.1 | SmallShort | | (-4) | 13 | -2 | 8 | 14 | -0.3,45 | 33 | | 18 | Aug/18 | 11 | 51.8 | 51.61 | 50.81(-0.12) | 50.45(0.04) | 50.56(0.16) | 50.66 | -1.5 | | -10 | 57(-5) | -50 | [-13] | [12] | [3] | -9 | 146 | UR | 0.2 | SmallShort | | (-11) | 17 | -10 | 22 | 20 | -0.3,49 | 33 | | 19 | Aug/18 | 10 | 51.8 | 51.61 | 50.87(-0.08) | 50.43(-0.1) | 50.48(0.22) | 50.71 | -1.4 | | -10 | 62(-3.9) | -50 | [-8] | [12] | [4] | -21 | 119 | UR | 0.5 | SmallShort | | (-10) | 23 | -11 | 20 | 20 | -0.3,37 | 33 | | 20 | Aug/18 | 9 | 51.8 | 51.61 | 50.91(-0.1) | 50.48(-0.12) | 50.37(0.18) | 50.77 | -1.3 | | -10 | 66(-3.1) | -35 | [-11] | [6] | [35] | -36 | 130 | UR | 0.8 | SmallShort? | | (-10) | 19 | 83 | 17 | 20 | -0.3,22 | 33 | | | | |
| 21 | Aug/17 | 16 | 51.94 | 51.82 | 50.96(-0.12) | 50.54(-0.18) | 50.28(-0.06) | 50.33 | -2.2 | | -8 | 69(-4.8) | -50 | [-13] | [-22] | [4] | -75 | -5 | DP | 0.1 | OpenShort | | (-13) | -6 | 6 | 7 | 16 | -1.2,5 | 36 | | 22 | Aug/17 | 15 | 51.94 | 51.82 | 51.02(-0.14) | 50.63(-0.16) | 50.31(-0.08) | 50.3 | -2.3 | | -8 | 73(1.6) | -50 | [-15] | [-24] | [2] | -80 | -9 | DP | -0 | OpenShort? | | (-13) | -8 | 4 | 7 | -6 | -1.4,5 | 36 | | 23 | Aug/17 | 14 | 51.94 | 51.82 | 51.09(-0.12) | 50.71(-0.18) | 50.35(-0.08) | 50.28 | -2.3 | | -8 | 72(3.5) | -50 | [-13] | [-24] | [3] | -88 | -51 | DP | -0.1 | OpenShort | | (-13) | -8 | 15 | 3 | -20 | -1.6,2 | 36 | | 24 | Aug/17 | 13 | 51.94 | 51.82 | 51.15(-0.14) | 50.8(-0.2) | 50.39(-0.42) | 50.2 | -2.4 | | -8 | 68(7) | -50 | [-15] | [-61] | [-9] | -97 | -151 | DT | -0.4 | OpenShort | | (-13) | -44 | -17 | 1 | -20 | -1.9,1 | 36 | | 25 | Aug/17 | 12 | 51.94 | 51.82 | 51.22(-0.16) | 50.9(-0.16) | 50.6(-0.37) | 50.29 | -2.3 | | -8 | 61(4.4) | -50 | [-17] | [-54] | [-15] | -101 | -105 | DT | -0.7 | HoldShort | | (-13) | -39 | -36 | 4 | -20 | -2.1,2 | 36 | | | | |
| 26 | Aug/17 | 11 | 51.94 | 51.82 | 51.3(-0.12) | 50.98(-0.14) | 50.79(-0.29) | 50.48 | -2 | | -8 | 57(3.9) | -50 | [-13] | [-44] | [-6] | -98 | -108 | DT | -0.8 | OpenShort | | (-13) | -30 | -4 | -13 | -20 | -2,2 | 36 | | 27 | Aug/17 | 10 | 51.94 | 51.82 | 51.36(-0.14) | 51.05(-0.25) | 50.94(-0.29) | 50.5 | -2 | | -8 | 53(7) | -50 | [-15] | [-50] | [-2] | -101 | -95 | BT | -1.2 | OpenLong | | (-13) | -30 | 8 | -14 | -20 | -2.3,7 | 36 | | 28 | Aug/17 | 9 | 51.94 | 51.82 | 51.43(-0.12) | 51.18(-0.23) | 51.09(-0.25) | 50.46 | -2.1 | | -8 | 46(9.7) | -50 | [-13] | [-45] | [-56] | -112 | -127 | DT | -1.9 | HoldShort? | | (-13) | -26 | -149 | -13 | -20 | -2.9,11 | 36 | | 29 | Aug/16 | 16 | 52.07 | 52.03 | 51.49(-0.06) | 51.3(-0.08) | 51.22(0.04) | 51.26 | -1.3 | | -4 | 36(-5.8) | -40 | [-6] | [-3] | [3] | -58 | 38 | DP | 0.2 | OpenShort | | (-6) | 4 | 2 | 8 | 14 | -0.9,15 | 62 | | 30 | Aug/16 | 15 | 52.07 | 52.03 | 51.52(-0.06) | 51.34(-0.08) | 51.2(0.06) | 51.25 | -1.3 | | -4 | 42(0.3) | -35 | [-6] | [-1] | [4] | -60 | 34 | DP | 0.2 | OpenShort? | | (-6) | 6 | 6 | 11 | 4 | -1,15 | 62 | | | | |
| 31 | Aug/16 | 14 | 52.07 | 52.03 | 51.55(-0.04) | 51.38(-0.08) | 51.17(0.02) | 51.22 | -1.3 | | -4 | 42(1.4) | -20 | [-4] | [-5] | [3] | -74 | -10 | DP | 0.2 | OpenShort | | (-6) | 2 | 4 | 8 | 2 | -1.3,9 | 62 | | 32 | Aug/16 | 13 | 52.07 | 52.03 | 51.57(-0.06) | 51.42(-0.08) | 51.16(-0.2) | 51.2 | -1.4 | | -4 | 40(2.2) | -50 | [-6] | [-29] | [2] | -82 | -58 | DP | 0.2 | OpenShort | | (-4) | -21 | 8 | 4 | -20 | -1.5,6 | 62 | | 33 | Aug/16 | 12 | 52.07 | 52.03 | 51.6(-0.12) | 51.46(-0.08) | 51.26(-0.21) | 51.16 | -1.4 | | -4 | 38(-4.1) | -50 | [-13] | [-31] | [-2] | -92 | -14 | DT | -0.4 | HoldShort | | (-6) | -22 | 0 | 0 | -20 | -1.8,3 | 62 | | 34 | Aug/16 | 11 | 52.07 | 52.03 | 51.66(-0.1) | 51.5(-0.08) | 51.37(-0.19) | 51.16 | -1.4 | | -4 | 42(-1.8) | -50 | [-11] | [-29] | [-5] | -97 | -41 | DT | -0.8 | HoldShort | | (-11) | -20 | 6 | -24 | -20 | -1.9,1 | 62 | | 35 | Aug/16 | 10 | 52.07 | 52.03 | 51.71(-0.12) | 51.54(-0.14) | 51.47(-0.23) | 51.13 | -1.5 | | -4 | 44(1.9) | -50 | [-13] | [-37] | [-8] | -94 | -40 | DT | -1.2 | OpenShort | | (-13) | -25 | -6 | -22 | -20 | -2.1,9 | 62 | | | | |
| 36 | Aug/16 | 9 | 52.07 | 52.03 | 51.77(-0.12) | 51.61(-0.14) | 51.59(-0.17) | 51.16 | -1.4 | | -4 | 42(2.6) | -50 | [-13] | [-30] | [-40] | -92 | -33 | DT | -1.6 | OpenShort? | | (-10) | -18 | -105 | -14 | -20 | -2.3,16 | 62 | | 37 | Aug/13 | 16 | 52.15 | 52.11 | 51.83(-0.04) | 51.61(0) | 51.68(0.04) | 51.73 | -0.6 | | -3 | 40(0.3) | -30 | [-4] | [3] | [4] | -24 | 37 | UR | 0.2 | SmallShort | | (-6) | 4 | 6 | 9 | 10 | -0.4,36 | 53 | | 38 | Aug/13 | 15 | 52.15 | 52.11 | 51.85(-0.04) | 51.68(-0.02) | 51.66(0.06) | 51.7 | -0.7 | | -3 | 39(-0.8) | -15 | [-4] | [4] | [5] | -29 | 31 | UR | 0.2 | SmallShort? | | (-6) | 6 | 8 | 10 | 10 | -0.6,36 | 53 | | 39 | Aug/13 | 14 | 52.15 | 52.11 | 51.87(-0.06) | 51.69(-0.04) | 51.63(0.06) | 51.66 | -0.7 | | -3 | 40(-0.8) | -35 | [-6] | [2] | [1] | -49 | 43 | UR | 0.1 | SmallShort | | (-6) | 6 | -2 | 8 | 8 | -0.8,21 | 53 | | 40 | Aug/13 | 13 | 52.15 | 52.11 | 51.9(-0.06) | 51.71(-0.02) | 51.6(-0.08) | 51.67 | -0.7 | | -3 | 41(-1.2) | -45 | [-6] | [-12] | [3] | -50 | 4 | DP | 0.3 | OpenShort | | (-4) | -8 | 4 | 10 | -2 | -0.8,20 | 53 | | | | |
| 41 | Aug/13 | 12 | 52.15 | 52.11 | 51.93(-0.06) | 51.71(0) | 51.64(-0.06) | 51.65 | -0.7 | | -3 | 42(0.4) | -40 | [-6] | [-8] | [2] | -60 | -1 | DP | 0 | OpenShort | | (-8) | -6 | 4 | 10 | -12 | -1,15 | 53 | | 42 | Aug/13 | 11 | 52.15 | 52.11 | 51.96(-0.06) | 51.72(-0.02) | 51.67(-0.06) | 51.63 | -0.8 | | -3 | 42(1) | -40 | [-6] | [-10] | [3] | -72 | -11 | DP | -0.1 | OpenShort | | (-6) | -6 | 13 | -6 | -2 | -1.2,8 | 53 | | 43 | Aug/13 | 10 | 52.15 | 52.11 | 51.99(-0.06) | 51.73(-0.15) | 51.7(-0.12) | 51.56 | -0.9 | | -3 | 41(2.9) | -35 | [-6] | [-22] | [4] | -81 | -46 | DP | -0.5 | OpenShort | | (-6) | -13 | 13 | -6 | 6 | -1.6,9 | 53 | | 44 | Aug/13 | 9 | 52.15 | 52.11 | 52.02(-0.06) | 51.81(-0.15) | 51.76(-0.12) | 51.49 | -1 | | -3 | 38(3.9) | -50 | [-6] | [-22] | [-25] | -91 | -66 | DT | -1.1 | OpenShort? | | (-8) | -13 | -68 | -8 | -15 | -2.1,12 | 53 | | 45 | Aug/12 | 16 | 52.24 | 52.1 | 52.05(-0.04) | 51.89(-0.08) | 51.82(0.04) | 51.86 | -0.5 | | -5 | 34(4.3) | -30 | [-4] | [-2] | [5] | -53 | 16 | DP | 0.2 | OpenShort | | (-2) | 4 | 10 | 6 | 14 | -0.8,17 | 45 | | | | |
| 46 | Aug/12 | 15 | 52.24 | 52.1 | 52.07(-0.04) | 51.93(-0.1) | 51.8(0.04) | 51.81 | -0.6 | | -5 | 30(1) | -35 | [-4] | [-3] | [2] | -63 | 6 | DP | 0 | OpenShort? | | (-6) | 4 | 2 | 5 | 2 | -1.2,17 | 45 | | 47 | Aug/12 | 14 | 52.24 | 52.1 | 52.09(-0.04) | 51.98(-0.08) | 51.78(0.04) | 51.8 | -0.6 | | -5 | 29(1.2) | -35 | [-4] | [-2] | [1] | -66 | -4 | DP | 0.1 | OpenShort | | (-2) | 4 | 2 | 10 | -10 | -1.3,17 | 45 | | 48 | Aug/12 | 13 | 52.24 | 52.1 | 52.11(-0.04) | 52.02(-0.08) | 51.76(-0.21) | 51.79 | -0.6 | | -5 | 27(1.4) | -50 | [-4] | [-28] | [-7] | -72 | -74 | DT | 0.1 | OpenShort | | (-6) | -22 | -6 | -24 | -17 | -1.5,16 | 45 | | 49 | Aug/12 | 12 | 52.24 | 52.1 | 52.13(-0.04) | 52.06(-0.08) | 51.87(-0.19) | 51.82 | -0.6 | | -5 | 26(1.6) | -50 | [-4] | [-26] | [-2] | -79 | -68 | DT | -0.3 | OpenShort | | (-4) | -20 | 8 | -26 | -8 | -1.6,11 | 45 | | 50 | Aug/12 | 11 | 52.24 | 52.1 | 52.15(-0.04) | 52.1(-0.1) | 51.97(-0.17) | 51.78 | -0.6 | | -5 | 24(2.6) | -50 | [-4] | [-25] | [-2] | -95 | -72 | DT | -1 | OpenShort | | (-4) | -18 | 14 | -32 | -20 | -2,5 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|