|
|
| ^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 20, 2021 |
|
CMI Trading Signals: Hourly Price Forecast and Prediction(Cummins Inc.)
One month low (close): $228.2700 One month high (close): $241.8000
CMI Daily Change: 0.07% Daily StdDev 1.23% CMI EMA_5_Trend: -0.51% 10Minute StdDev: $0
Latest Price : $231.67(0.07%) | Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0)
| CMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -0.6
| | Fri. Aug. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 12 | 233.69 | 235.43 | 232.79(-0.08) | 231.29(0.03) | 231.52(0.03) | 232 | -0.5 | | 2 | 51(-3) | 5 | [-7] | [2] | [9] | -44 | 63 | UR | 0.3 | SmallShort | | (-6) | 2 | 21 | 2 | 15 | -0.4,16 | 56 | Sample size 27 Avg positive next hour return: 0.44%(70%) Avg negative next hour return: -0.32%(30%)
Daily Trend: %
Up Forces: 235.43(daily_ema_10 1.48%)
Down Forces:
Support Levels: 231.29(hourly_sma_10 -0.31%)
Resistance Levels: 232.79(weak_hourly_sma_20 0.34%) 233.69(daily_ema_20 0.73%)
|
| | | 2 | Aug/20 | 11 | 233.69 | 235.43 | 232.98(-0.09) | 231.22(-0.05) | 231.44(0.03) | 231.35 | -0.7 | | 2 | 54(-0.6) | 0 | [-7] | [-1] | [9] | -55 | 34 | RG | -0 | Wait | | (-8) | 2 | 21 | 5 | 13 | -0.8,15 | 56 | | 3 | Aug/20 | 10 | 233.69 | 235.43 | 233.19(-0.1) | 231.33(-0.13) | 231.37(-0.01) | 230.72 | -0.8 | | 2 | 55(1.2) | -40 | [-8] | [-8] | [-14] | -66 | -7 | DT | -0.3 | OpenShort | | (-8) | -1 | -43 | 1 | 7 | -1.3,17 | 56 | | 4 | Aug/20 | 9 | 233.69 | 235.43 | 233.42(-0.05) | 231.63(-0.08) | 231.39(0.08) | 232.02 | -0.5 | | 2 | 53(0.1) | 20 | [-4] | [2] | [10] | -51 | 15 | UR | 0.3 | SmallShort? | | (-5) | 7 | 17 | 12 | 20 | -0.7,17 | 56 | | 5 | Aug/19 | 16 | 233.97 | 235.28 | 233.54(-0.08) | 231.81(-0.16) | 231.2(0.05) | 231.51 | -0.7 | | 2 | 53(1.5) | -5 | [-7] | [-4] | [1] | -70 | 8 | RG | 0.2 | Wait | | (-5) | 4 | -6 | 9 | 20 | -1.1,8 | 51 | | | | |
| 6 | Aug/19 | 15 | 233.97 | 235.28 | 233.73(-0.1) | 232.18(-0.13) | 231.08(0.04) | 231.7 | -0.6 | | 2 | 52(-1.3) | 10 | [-8] | [-4] | [12] | -70 | 27 | RG | 0.3 | Wait? | | (-6) | 3 | 30 | 7 | 14 | -1.1,8 | 51 | | 7 | Aug/19 | 14 | 233.97 | 235.28 | 233.96(-0.12) | 232.48(-0.18) | 230.98(-0.14) | 230.81 | -0.9 | | 2 | 53(2.7) | -35 | [-10] | [-21] | [2] | -86 | -40 | DP | -0.1 | OpenShort | | (-10) | -11 | 5 | 6 | -15 | -1.6,4 | 51 | | 8 | Aug/19 | 13 | 233.97 | 235.28 | 234.24(-0.14) | 232.89(-0.21) | 231.3(-0.25) | 230.64 | -0.9 | | 2 | 50(1.9) | -50 | [-11] | [-31] | [-9] | -97 | -67 | DT | -0.4 | OpenShort | | (-10) | -20 | -22 | 3 | -20 | -2,3 | 51 | | 9 | Aug/19 | 12 | 233.97 | 235.28 | 234.58(-0.16) | 233.38(-0.18) | 231.89(-0.21) | 231.32 | -0.7 | | 2 | 48(-4) | -35 | [-13] | [-27] | [4] | -92 | -26 | DP | -0.3 | OpenShort | | (-11) | -17 | 16 | 1 | -20 | -1.8,3 | 51 | | 10 | Aug/19 | 11 | 233.97 | 235.28 | 234.96(-0.18) | 233.79(-0.22) | 232.38(-0.39) | 230.83 | -0.9 | | 2 | 52(2.4) | -50 | [-15] | [-44] | [-11] | -105 | -94 | DT | -0.8 | HoldShort | | (-15) | -32 | -19 | -8 | -20 | -2.2,0 | 51 | | | | |
| 11 | Aug/19 | 10 | 233.97 | 235.28 | 235.39(-0.16) | 234.3(-0.18) | 233.29(-0.29) | 231.4 | -0.7 | | 2 | 50(1.9) | -50 | [-13] | [-34] | [-15] | -105 | -77 | DT | -1 | HoldShort | | (-13) | -23 | -28 | -9 | -20 | -2.2,0 | 51 | | 12 | Aug/19 | 9 | 233.97 | 235.28 | 235.76(-0.14) | 234.73(-0.14) | 233.98(-0.22) | 232.27 | -0.5 | | 2 | 48(1.8) | -50 | [-11] | [-26] | [-20] | -96 | -60 | DT | -1 | OpenShort? | | (-12) | -18 | -43 | -10 | -20 | -2,4 | 51 | | 13 | Aug/18 | 16 | 234.26 | 235.08 | 236.1(-0.11) | 235.05(-0.07) | 234.49(-0.17) | 233.58 | -0.2 | | 1 | 46(1.3) | -50 | [-9] | [-19] | [-8] | -82 | -38 | DT | -0.5 | OpenShort | | (-9) | -14 | -15 | -5 | -20 | -1.5,6 | 51 | | 14 | Aug/18 | 15 | 234.26 | 235.08 | 236.37(-0.11) | 235.22(-0.02) | 234.88(-0.14) | 234.04 | -0.1 | | 1 | 45(-0.1) | -50 | [-9] | [-14] | [-14] | -79 | -20 | DT | -0.5 | HoldShort? | | (-8) | -11 | -34 | -4 | -20 | -1.4,6 | 51 | | 15 | Aug/18 | 14 | 234.26 | 235.08 | 236.62(-0.07) | 235.22(-0) | 235.22(-0.04) | 235.1 | 0.2 | | 1 | 45(-0.6) | -15 | [-6] | [-4] | [1] | -65 | 3 | DP | -0.1 | OpenShort | | (-6) | -3 | 5 | -4 | -5 | -0.9,8 | 51 | | | | |
| 16 | Aug/18 | 13 | 234.26 | 235.08 | 236.79(-0.03) | 235.28(-0.06) | 235.31(-0.07) | 234.93 | 0.2 | | 1 | 46(1.4) | 0 | [-2] | [-8] | [1] | -67 | -67 | RG | -0.2 | Wait | | (-6) | -6 | 5 | -6 | 5 | -1.1,11 | 51 | | 17 | Aug/18 | 12 | 234.26 | 235.08 | 236.87(-0.06) | 235.43(-0.07) | 235.48(-0.06) | 234.78 | 0.1 | | 1 | 44(1.7) | -20 | [-5] | [-9] | [-8] | -66 | -43 | DT | -0.4 | OpenShort | | (-3) | -5 | -22 | -3 | -6 | -1.3,17 | 51 | | 18 | Aug/18 | 11 | 234.26 | 235.08 | 237.01(-0.05) | 235.59(-0.08) | 235.62(0.02) | 235.47 | 0.3 | | 1 | 43(1) | -10 | [-4] | [-2] | [-1] | -52 | -2 | DT | -0.1 | OpenShort | | (-4) | 2 | -9 | 4 | 13 | -1,23 | 51 | | 19 | Aug/18 | 10 | 234.26 | 235.08 | 237.13(-0.03) | 235.79(-0.14) | 235.57(0.11) | 235.75 | 0.4 | | 1 | 42(0.6) | 15 | [-2] | [3] | [5] | -50 | 0 | UR | 0.1 | SmallShort | | (-3) | 9 | 4 | 7 | 20 | -0.9,23 | 51 | | 20 | Aug/18 | 9 | 234.26 | 235.08 | 237.21(-0.04) | 236.12(-0.15) | 235.3(0.03) | 235.63 | 0.4 | | 1 | 41(1.3) | -5 | [-3] | [-4] | [1] | -57 | -20 | RG | 0.2 | Wait? | | (-3) | 2 | -6 | 11 | 16 | -1,18 | 51 | | | | |
| 21 | Aug/17 | 16 | 234.53 | 234.88 | 237.3(-0.04) | 236.47(-0.13) | 235.24(-0.06) | 235.81 | 0.3 | | 1 | 40(1.5) | 0 | [-3] | [-10] | [7] | -64 | -34 | RG | 0.4 | Wait | | (-2) | -5 | 12 | 14 | 8 | -1,11 | 56 | | 22 | Aug/17 | 15 | 234.53 | 234.88 | 237.4(-0.06) | 236.78(-0.15) | 235.37(-0.08) | 235.44 | 0.2 | | 1 | 38(1.6) | -10 | [-5] | [-13] | [5] | -72 | -39 | DP | 0 | OpenShort? | | (-4) | -6 | 9 | 13 | -8 | -1.3,11 | 56 | | 23 | Aug/17 | 14 | 234.53 | 234.88 | 237.55(-0.04) | 237.14(-0.16) | 235.55(-0.18) | 235.15 | 0.2 | | 1 | 37(2.6) | 0 | [-3] | [-21] | [3] | -89 | -105 | RG | -0.3 | Wait | | (-6) | -14 | 18 | -5 | -20 | -1.7,4 | 56 | | 24 | Aug/17 | 13 | 234.53 | 234.88 | 237.65(-0.09) | 237.51(-0.2) | 235.98(-0.43) | 234.59 | 0 | | 1 | 34(6.4) | -50 | [-7] | [-43] | [-13] | -105 | -148 | DT | -1.1 | HoldShort | | (-5) | -34 | -21 | -16 | -20 | -2.3,3 | 56 | | 25 | Aug/17 | 12 | 234.53 | 234.88 | 237.86(-0.08) | 237.99(-0.13) | 237(-0.29) | 235.24 | 0.2 | | 1 | 28(2.9) | -50 | [-6] | [-29] | [-24] | -110 | -102 | DT | -1.7 | HoldShort | | (-5) | -23 | -41 | -37 | -20 | -2.5,3 | 56 | | | | |
| 26 | Aug/17 | 11 | 234.53 | 234.88 | 238.04(-0.05) | 237.99(0) | 237.7(-0.2) | 236.52 | 0.5 | | 1 | 25(1.1) | -35 | [-4] | [-16] | [-10] | -75 | -60 | DT | -1.2 | OpenShort | | (-4) | -16 | 8 | -52 | -20 | -1.6,15 | 56 | | 27 | Aug/17 | 10 | 234.53 | 234.88 | 238.16(-0.05) | 238.29(-0.06) | 238.17(-0.23) | 236.26 | 0.5 | | 1 | 24(2.9) | -50 | [-4] | [-21] | [-23] | -58 | -88 | DT | -2.1 | OpenShort | | (-5) | -18 | -36 | -44 | -20 | -2.1,45 | 56 | | 28 | Aug/17 | 9 | 234.53 | 234.88 | 238.29(-0.03) | 238.44(-0.01) | 238.73(-0.13) | 237.38 | 0.7 | | 1 | 21(0.7) | -45 | [-2] | [-11] | [-27] | 0 | -44 | DT | -1.7 | OpenShort? | | (-2) | -10 | -62 | -24 | -20 | -1.1,78 | 56 | | 29 | Aug/16 | 16 | 234.61 | 234.6 | 238.35(0.01) | 238.47(0.08) | 239.05(0.03) | 239.32 | 1.2 | | 4 | 20(0.7) | 25 | [1] | [8] | [4] | 82 | 37 | UT | 0.4 | HoldLong | | (2) | 2 | 8 | 3 | 10 | 1.3,99 | 57 | | 30 | Aug/16 | 15 | 234.61 | 234.6 | 238.33(0.02) | 238.29(0.07) | 238.97(0.03) | 239.05 | 1.2 | | 4 | 19(0.5) | 25 | [2] | [8] | [3] | 74 | 17 | UT | 0.1 | OpenLong? | | (0) | 2 | 3 | 6 | 7 | 1,99 | 57 | | | | |
| 31 | Aug/16 | 14 | 234.61 | 234.6 | 238.29(-0.01) | 238.12(0.04) | 238.89(0.2) | 238.96 | 1.1 | | 4 | 19(-0.8) | 40 | [-1] | [20] | [4] | 72 | 92 | UR | 0.1 | SmallShort | | (1) | 16 | 0 | 19 | 14 | 0.9,99 | 57 | | 32 | Aug/16 | 13 | 234.61 | 234.6 | 238.32(-0.05) | 238.02(0.03) | 238.42(0.12) | 238.96 | 1.1 | | 4 | 20(-7.6) | 10 | [-4] | [12] | [7] | 73 | 113 | UR | 0.7 | SmallShort | | (-1) | 9 | 0 | 30 | 20 | 0.9,100 | 57 | | 33 | Aug/16 | 12 | 234.61 | 234.6 | 238.45(-0.06) | 237.95(0.06) | 238.14(0.1) | 238.97 | 1.1 | | 4 | 27(-6) | 20 | [-5] | [12] | [9] | 55 | 108 | UR | 0.8 | SmallShort | | (-5) | 8 | 0 | 46 | 14 | 0.5,92 | 57 | | 34 | Aug/16 | 11 | 234.61 | 234.6 | 238.59(-0.05) | 237.8(0.03) | 237.9(0.13) | 238.98 | 1.1 | | 4 | 33(-3.6) | 30 | [-4] | [13] | [11] | 16 | 105 | UR | 0.8 | SmallShort | | (-5) | 10 | 11 | 28 | 20 | 0.3,58 | 57 | | 35 | Aug/16 | 10 | 234.61 | 234.6 | 238.71(-0.06) | 237.72(-0.01) | 237.59(0.13) | 238.64 | 1.1 | | 4 | 37(-4.2) | 45 | [-5] | [11] | [28] | -18 | 96 | UR | 0.7 | SmallShort | | (-5) | 10 | 69 | 17 | 20 | -0,32 | 57 | | | | |
| 36 | Aug/16 | 9 | 234.61 | 234.6 | 238.85(-0.1) | 237.75(-0.11) | 237.29(-0.13) | 236.5 | 0.5 | | 4 | 41(1.6) | -35 | [-8] | [-14] | [-14] | -83 | -29 | DT | -0.5 | OpenShort? | | (-8) | -10 | -38 | -3 | -15 | -1.5,5 | 57 | | 37 | Aug/13 | 16 | 234.28 | 233.57 | 239.08(-0.04) | 238.02(-0.05) | 237.61(-0.08) | 237.69 | 0.9 | | -1 | 39(0.8) | -10 | [-3] | [-8] | [1] | -67 | -40 | DP | 0.1 | OpenShort | | (-5) | -6 | 2 | -0 | -0 | -0.9,6 | 50 | | 38 | Aug/13 | 15 | 234.28 | 233.57 | 239.17(-0.02) | 238.15(-0.04) | 237.79(0.04) | 237.63 | 0.9 | | -1 | 39(0.9) | 0 | [-2] | [3] | [-1] | -69 | -29 | RG | -0.1 | Wait? | | (-3) | 3 | 2 | -7 | -6 | -1,6 | 50 | | 39 | Aug/13 | 14 | 234.28 | 233.57 | 239.22(0.03) | 238.24(-0.05) | 237.7(-0.05) | 237.57 | 0.9 | | -1 | 38(-2.5) | 15 | [2] | [-4] | [-1] | -73 | -114 | DR | -0.1 | OpenShort | | (-2) | -4 | 7 | -16 | -8 | -1.2,7 | 50 | | 40 | Aug/13 | 13 | 234.28 | 233.57 | 239.15(0.05) | 238.35(-0.05) | 237.83(-0.16) | 237.36 | 0.8 | | -1 | 40(-5.4) | 5 | [4] | [-12] | [-9] | -66 | -163 | DR | -0.3 | OpenShort | | (2) | -13 | -15 | -13 | -20 | -1.2,14 | 50 | | | | |
| 41 | Aug/13 | 12 | 234.28 | 233.57 | 239.04(0.08) | 238.47(-0.06) | 238.22(-0.09) | 237.82 | 0.9 | | -1 | 46(-8.9) | 20 | [6] | [-6] | [-10] | -49 | -156 | DR | -0.2 | OpenShort | | (5) | -7 | -20 | -18 | -4 | -0.7,19 | 50 | | 42 | Aug/13 | 11 | 234.28 | 233.57 | 238.84(0.1) | 238.62(-0.13) | 238.43(-0.03) | 238.45 | 1.1 | | -1 | 55(-7) | 50 | [8] | [-4] | [12] | -24 | -131 | RG | 0 | Wait | | (8) | -2 | 38 | -14 | 20 | -0.2,31 | 50 | | 43 | Aug/13 | 10 | 234.28 | 233.57 | 238.6(0.06) | 238.93(-0.2) | 238.5(-0.13) | 237.27 | 0.8 | | -1 | 62(-4.5) | -5 | [5] | [-15] | [-15] | -27 | -156 | DR | -0.5 | OpenShort | | (5) | -10 | -37 | -15 | -8 | -0.6,38 | 50 | | 44 | Aug/13 | 9 | 234.28 | 233.57 | 238.46(0.09) | 239.4(-0.12) | 238.81(-0.03) | 238.41 | 1.1 | | -1 | 66(-4.4) | 15 | [7] | [-4] | [-9] | 5 | -101 | DR | -0.2 | OpenShort? | | (7) | -2 | -22 | -6 | -3 | -0,55 | 50 | | 45 | Aug/12 | 16 | 234.29 | 232.97 | 238.24(0.1) | 239.69(-0.1) | 238.87(0.07) | 239.11 | 1.2 | | -2 | 70(-1) | 30 | [8] | [5] | [2] | 19 | -45 | UT | 0.1 | OpenLong | | (8) | 6 | 6 | -0 | 5 | 0.3,61 | 50 | | | | |
| 46 | Aug/12 | 15 | 234.29 | 232.97 | 238(0.08) | 239.94(-0.08) | 238.71(-0.04) | 238.91 | 1.2 | | -2 | 71(-1.4) | 10 | [6] | [-3] | [-1] | 19 | -52 | DR | 0.1 | OpenShort? | | (8) | -3 | 1 | -3 | -13 | 0.3,61 | 50 | | 47 | Aug/12 | 14 | 234.29 | 232.97 | 237.81(0.11) | 240.14(-0.02) | 238.8(-0.23) | 238.88 | 1.2 | | -2 | 73(-3.6) | 15 | [9] | [-15] | [0] | 23 | -129 | RG | 0 | Wait | | (6) | -18 | 9 | -4 | -20 | 0.4,63 | 50 | | 48 | Aug/12 | 13 | 234.29 | 232.97 | 237.54(0.16) | 240.14(0) | 239.36(-0.26) | 238.6 | 1.1 | | -2 | 76(-7.3) | 15 | [12] | [-15] | [-5] | 20 | -187 | DR | -0.3 | OpenShort | | (8) | -20 | -8 | 7 | -20 | 0.4,60 | 50 | | 49 | Aug/12 | 12 | 234.29 | 232.97 | 237.17(0.17) | 240.19(0.1) | 239.99(-0.22) | 238.85 | 1.2 | | -2 | 84(-6.9) | 35 | [13] | [-8] | [3] | 27 | -157 | RG | -0.3 | Wait | | (13) | -17 | 18 | 9 | -20 | 0.5,64 | 50 | | 50 | Aug/12 | 11 | 234.29 | 232.97 | 236.77(0.16) | 239.96(0.14) | 240.53(-0.27) | 238.31 | 1 | | -2 | 91(-5) | 0 | [12] | [-11] | [-15] | 36 | -159 | DR | -0.6 | OpenShort | | (13) | -21 | -34 | 12 | -20 | 0.4,76 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|