|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 20, 2021 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $244.5000 One month high (close): $442.3700
BNTX Daily Change: 5.31% Daily StdDev 5.44% BNTX EMA_5_Trend: -1.61% 10Minute StdDev: $8.1439
Latest Price : $348.95(5.31%) | Tue. Aug 24, 2021($10) Mon. Aug 23, 2021($16.5) Fri. Aug 20, 2021($6.6) Thu. Aug 19, 2021($9.7) Wed. Aug 18, 2021($5) Tue. Aug 17, 2021($10.8) Mon. Aug 16, 2021($17.8) Fri. Aug 13, 2021($4.9)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.61% Daily EMA 20 BBV: -0.2
| | Fri. Aug. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 12 | 358.29 | 370.47 | 348.59(-0.11) | 341.19(0.19) | 344.94(1.08) | 353.03 | -0.1 | | 6 | 22(-0.8) | 50 | [-2] | [20] | [25] | 20 | 458 | UR | 0.8 | SmallShort | | (-4) | 20 | 16 | 23 | 20 | 0.5,57 | 55 | Sample size 32 Avg positive next hour return: 0.86%(53%) Avg negative next hour return: -1.1%(47%)
Daily Trend: %
Up Forces: 358.29(daily_ema_20 1.49%)
Down Forces: 348.59(hourly_sma_20 -1.26%)
Support Levels: 341.19(weak_hourly_sma_10 -3.35%)
Resistance Levels: 370.47(weak_daily_ema_10 4.94%)
|
| | | 2 | Aug/20 | 11 | 358.29 | 370.47 | 348.97(-0.13) | 340.54(0.07) | 341.27(1.08) | 350.45 | -0.2 | | 6 | 23(-0.6) | 50 | [-2] | [19] | [32] | -1 | 386 | UR | 0.9 | SmallShort | | (-3) | 20 | 32 | 32 | 20 | 0.1,47 | 55 | | 3 | Aug/20 | 10 | 358.29 | 370.47 | 349.41(-0.2) | 340.3(-0.56) | 337.64(0.32) | 345.33 | -0.3 | | 6 | 23(-0.1) | 45 | [-4] | [-1] | [23] | -30 | 124 | RG | 0.8 | SmallShort | | (-5) | 6 | 7 | 21 | 20 | -0.4,30 | 55 | | 4 | Aug/20 | 9 | 358.29 | 370.47 | 350.11(-0.1) | 342.23(-0.32) | 336.56(0.3) | 344.14 | -0.3 | | 6 | 23(0.1) | 50 | [-2] | [1] | [41] | -50 | -20 | UR | 0.7 | SmallShort? | | (-4) | 6 | 82 | 18 | 20 | -0.6,15 | 55 | | 5 | Aug/19 | 16 | 355.39 | 374.67 | 350.47(-0.37) | 343.34(-0.74) | 335.55(-0.6) | 331.37 | -0.5 | | 6 | 23(3.4) | -35 | [-7] | [-22] | [-15] | -96 | -348 | DT | -0.4 | OpenShort | | (-7) | -11 | -24 | 1 | -20 | -1.9,2 | 55 | | | | |
| 6 | Aug/19 | 15 | 355.39 | 374.67 | 351.77(-0.1) | 345.9(-0.54) | 337.59(-0.63) | 335.11 | -0.4 | | 6 | 20(1.1) | 10 | [-2] | [-20] | [-4] | -93 | -521 | RG | -0.3 | Wait? | | (-7) | -12 | 13 | -1 | -20 | -1.8,2 | 55 | | 7 | Aug/19 | 14 | 355.39 | 374.67 | 352.11(-0.17) | 347.79(-0.64) | 339.74(-0.96) | 333.01 | -0.5 | | 6 | 19(2.1) | -20 | [-3] | [-27] | [-24] | -105 | -601 | DT | -0.8 | HoldShort | | (-3) | -18 | -27 | -9 | -20 | -2.2,0 | 55 | | 8 | Aug/19 | 13 | 355.39 | 374.67 | 352.7(-0.07) | 350.03(-0.56) | 343.03(-1.42) | 337.27 | -0.4 | | 6 | 17(0.9) | -15 | [-1] | [-34] | [-23] | -100 | -688 | DT | -0.7 | CloseShort | | (-2) | -26 | -23 | -25 | -20 | -2,0 | 55 | | 9 | Aug/19 | 12 | 355.39 | 374.67 | 352.95(0.09) | 352(-0.46) | 347.97(-0.9) | 340.98 | -0.3 | | 6 | 16(-1.3) | 15 | [2] | [-23] | [-14] | -90 | -616 | DR | -1 | HoldShort | | (-0) | -17 | 1 | -28 | -20 | -1.6,0 | 55 | | 10 | Aug/19 | 11 | 355.39 | 374.67 | 352.62(0.08) | 353.63(-0.68) | 351.14(-0.91) | 340.87 | -0.3 | | 6 | 17(-1.3) | 0 | [2] | [-25] | [-29] | -79 | -597 | DR | -1.3 | HoldShort | | (2) | -17 | -37 | -44 | -20 | -1.5,9 | 55 | | | | |
| 11 | Aug/19 | 10 | 355.39 | 374.67 | 352.33(0.13) | 356.06(-0.37) | 354.35(-0.39) | 346.87 | -0.2 | | 6 | 18(-1) | 10 | [2] | [-13] | [-15] | -26 | -347 | DR | -0.9 | OpenShort | | (4) | -7 | -12 | -21 | -20 | -0.6,39 | 55 | | 12 | Aug/19 | 9 | 355.39 | 374.67 | 351.86(0.27) | 357.37(-0.32) | 355.74(-0.35) | 348.85 | -0.1 | | 6 | 19(-2.5) | 5 | [5] | [-11] | [-36] | -6 | -399 | DR | -0.8 | OpenShort? | | (3) | -7 | -77 | -11 | -20 | -0.3,52 | 55 | | 13 | Aug/18 | 15 | 353.38 | 382.2 | 350.93(0.2) | 358.5(0.14) | 356.98(0.26) | 361.91 | 0.2 | | 13 | 22(2.2) | 50 | [4] | [6] | [13] | 54 | 193 | UT | 0.5 | OpenLong? | | (10) | 5 | 28 | 8 | 20 | 1.1,76 | 62 | | 14 | Aug/18 | 14 | 353.38 | 382.2 | 350.24(-0.26) | 358(0.12) | 356.06(-0.01) | 357.2 | 0.1 | | 13 | 20(-2.8) | 20 | [-5] | [-1] | [-1] | 37 | 429 | RG | 0.1 | Wait | | (3) | -0 | 6 | 3 | -20 | 0.7,69 | 62 | | 15 | Aug/18 | 13 | 353.38 | 382.2 | 351.16(-0.23) | 357.58(-0.01) | 356.08(-0.45) | 356.21 | 0.1 | | 13 | 22(-1.8) | 20 | [-4] | [-11] | [0] | 27 | 248 | RG | 0 | Wait | | (-6) | -9 | 7 | -2 | -20 | 0.4,67 | 62 | | | | |
| 16 | Aug/18 | 12 | 353.38 | 382.2 | 351.96(-0.26) | 357.61(0.31) | 357.7(-0.41) | 355.02 | 0 | | 13 | 24(-1.5) | 0 | [-5] | [-7] | [-9] | 29 | 230 | RG | -0.2 | Wait | | (-6) | -8 | 2 | 0 | -20 | 0.3,71 | 62 | | 17 | Aug/18 | 11 | 353.38 | 382.2 | 352.88(-0.24) | 356.52(0.32) | 359.16(-0.24) | 354.76 | 0 | | 13 | 26(-1.4) | 5 | [-5] | [-4] | [-13] | 28 | 209 | RG | -0.3 | Wait | | (-6) | -5 | -13 | -5 | -20 | 0.1,75 | 62 | | 18 | Aug/18 | 10 | 353.38 | 382.2 | 353.72(-0.21) | 355.38(0.49) | 360.03(0.16) | 356.94 | 0.1 | | 13 | 27(-1.4) | 25 | [-4] | [6] | [-5] | 32 | 314 | RG | -0.2 | Wait | | (-5) | 3 | -4 | 4 | -20 | 0.2,77 | 62 | | 19 | Aug/18 | 9 | 353.38 | 382.2 | 354.48(-0.35) | 353.64(0.59) | 359.45(0.12) | 357.7 | 0.1 | | 13 | 29(-2.1) | -10 | [-7] | [5] | [-17] | 29 | 427 | RG | -0.1 | Wait? | | (-5) | 2 | -40 | 6 | -20 | 0.2,74 | 62 | | 20 | Aug/17 | 15 | 348.64 | 387.3 | 355.71(-0.31) | 351.58(0.85) | 359.01(0.4) | 364.45 | 0.3 | | 18 | 31(0.1) | 45 | [-6] | [16] | [15] | 42 | 615 | UR | 0.4 | SmallShort? | | (-5) | 8 | 20 | 13 | 20 | 0.6,77 | 63 | | | | |
| 21 | Aug/17 | 14 | 348.64 | 387.3 | 356.81(-0.2) | 348.62(0.66) | 357.57(1.04) | 361.1 | 0.2 | | 18 | 31(-0.9) | 50 | [-4] | [27] | [13] | 21 | 527 | UR | 0.2 | SmallShort | | (-8) | 20 | 7 | 12 | 20 | 0.3,63 | 63 | | 22 | Aug/17 | 13 | 348.64 | 387.3 | 357.51(-0.24) | 346.35(0.88) | 353.88(0.92) | 359.91 | 0.2 | | 18 | 31(-0.9) | 50 | [-5] | [26] | [15] | 11 | 487 | UR | 0.4 | SmallShort | | (-5) | 17 | 20 | 10 | 20 | 0.1,58 | 63 | | 23 | Aug/17 | 12 | 348.64 | 387.3 | 358.36(-0.24) | 343.32(0.21) | 350.66(0.74) | 356.61 | 0.1 | | 18 | 32(-0.5) | 50 | [-5] | [16] | [26] | 2 | 324 | UR | 0.3 | SmallShort | | (-6) | 14 | 20 | 18 | 20 | -0.1,54 | 63 | | 24 | Aug/17 | 11 | 348.64 | 387.3 | 359.24(-0.27) | 342.6(-0.64) | 348.09(1.12) | 353.3 | 0.1 | | 18 | 33(-0.4) | 50 | [-5] | [15] | [24] | -16 | 317 | UR | 0.3 | SmallShort | | (-6) | 21 | -20 | 13 | 20 | -0.3,42 | 63 | | 25 | Aug/17 | 10 | 348.64 | 387.3 | 360.22(-0.38) | 344.8(-0.43) | 344.24(1.36) | 356.66 | 0.1 | | 18 | 33(-1.4) | 50 | [-7] | [21] | [59] | -20 | 536 | UR | 0.7 | SmallShort | | (-5) | 26 | 85 | 16 | 20 | -0.2,35 | 63 | | | | |
| 26 | Aug/17 | 9 | 348.64 | 387.3 | 361.59(-0.45) | 346.28(-0.87) | 339.63(0.2) | 342.93 | -0.1 | | 18 | 35(0.6) | 25 | [-9] | [-5] | [8] | -51 | -75 | RG | 0.2 | Wait? | | (-13) | 4 | -8 | 10 | 20 | -1,24 | 63 | | 27 | Aug/16 | 15 | 342.99 | 386.44 | 363.24(-0.33) | 349.31(-0.76) | 338.96(0.93) | 344.17 | 0 | | 18 | 34(2.8) | 50 | [-6] | [9] | [12] | -56 | -24 | UR | 0.3 | SmallShort? | | (-9) | 18 | 13 | 11 | 20 | -1,19 | 65 | | 28 | Aug/16 | 14 | 342.99 | 386.44 | 364.46(-0.23) | 351.99(-0.92) | 335.83(-0.36) | 342.09 | -0 | | 18 | 31(1.2) | 50 | [-4] | [-16] | [16] | -67 | -483 | RG | 0.3 | Wait | | (-9) | -7 | 46 | 8 | -5 | -1.2,13 | 65 | | 29 | Aug/16 | 13 | 342.99 | 386.44 | 365.31(-0.19) | 355.27(-1.28) | 337.03(-2.42) | 334.86 | -0.1 | | 18 | 30(1.7) | -5 | [-4] | [-59] | [-10] | -82 | -1205 | RG | -0.1 | Wait | | (-7) | -46 | 3 | 5 | -20 | -1.7,11 | 65 | | 30 | Aug/16 | 12 | 342.99 | 386.44 | 365.99(-0.16) | 359.86(-1.4) | 345.39(-2.13) | 334.36 | -0.1 | | 18 | 28(1.6) | 10 | [-3] | [-54] | [-28] | -90 | -1192 | RG | -0.7 | Wait | | (-4) | -41 | -27 | -12 | -20 | -1.9,8 | 65 | | | | |
| 31 | Aug/16 | 11 | 342.99 | 386.44 | 366.58(-0.28) | 364.98(-1.01) | 352.89(-1.91) | 338.66 | -0.1 | | 18 | 27(2.3) | -15 | [-5] | [-47] | [-12] | -90 | -938 | DT | -0.9 | OpenShort | | (-2) | -37 | 56 | -36 | -20 | -1.8,5 | 65 | | 32 | Aug/16 | 10 | 342.99 | 386.44 | 367.6(-0.46) | 368.72(-1.28) | 359.76(-2.33) | 329.97 | -0.2 | | 18 | 24(4.9) | -20 | [-9] | [-58] | [-80] | -97 | -1127 | DT | -2.1 | OpenShort | | (-9) | -45 | -109 | -37 | -20 | -2.7,21 | 65 | | 33 | Aug/16 | 9 | 342.99 | 386.44 | 369.31(-0.39) | 373.5(-0.62) | 368.36(-1.36) | 347.72 | 0.1 | | 18 | 20(1.6) | -25 | [-7] | [-33] | [-85] | -55 | -538 | DT | -1.8 | OpenShort? | | (-5) | -26 | -161 | -23 | -20 | -1.9,43 | 65 | | 34 | Aug/13 | 15 | 338.6 | 387.39 | 370.75(-0.19) | 375.84(0.06) | 373.45(-0.22) | 376.12 | 0.6 | | 25 | 18(-0.2) | 40 | [-4] | [-1] | [7] | 19 | 262 | RG | 0.3 | Wait? | | (-0) | -4 | 22 | 0 | -8 | 0.5,56 | 71 | | 35 | Aug/13 | 14 | 338.6 | 387.39 | 371.47(-0.65) | 375.61(-0.35) | 374.27(-0.75) | 372.2 | 0.5 | | 25 | 18(-6.8) | -20 | [-13] | [-18] | [-0] | 14 | 441 | DT | -0.2 | OpenShort | | (-6) | -15 | -0 | -4 | 6 | 0.1,61 | 71 | | | | |
| 36 | Aug/13 | 13 | 338.6 | 387.39 | 373.9(-0.66) | 376.92(-0.07) | 377.09(-0.17) | 372.28 | 0.5 | | 25 | 25(-5.1) | -20 | [-13] | [-4] | [-6] | 15 | 527 | DT | -0.3 | OpenShort | | (-15) | -3 | -1 | -1 | -20 | -0.1,67 | 71 | | 37 | Aug/13 | 12 | 338.6 | 387.39 | 376.37(-0.68) | 377.18(0.05) | 377.72(-0.27) | 372.41 | 0.5 | | 25 | 30(-4.2) | -30 | [-13] | [-5] | [-12] | 19 | 452 | DT | -0.3 | OpenShort | | (-15) | -5 | -12 | 2 | -20 | -0.2,74 | 71 | | 38 | Aug/13 | 11 | 338.6 | 387.39 | 378.96(-0.69) | 376.98(0.43) | 378.76(0.14) | 374.55 | 0.6 | | 25 | 34(-4) | -30 | [-14] | [7] | [-19] | 27 | 545 | RG | -0.2 | Wait | | (-15) | 3 | -32 | 13 | -20 | -0.2,82 | 71 | | 39 | Aug/13 | 10 | 338.6 | 387.39 | 381.58(-0.51) | 375.35(0.86) | 378.24(0.34) | 380.22 | 0.7 | | 25 | 38(-2.2) | -15 | [-10] | [16] | [-15] | 19 | 508 | RG | 0.1 | Wait | | (-14) | 7 | -31 | 14 | -20 | -0.1,71 | 71 | | 40 | Aug/13 | 9 | 338.6 | 387.39 | 383.54(-0.5) | 372.14(1.06) | 376.96(0.03) | 385.86 | 0.8 | | 25 | 40(-2.4) | 50 | [-10] | [12] | [25] | 13 | 528 | UR | 0.4 | SmallShort? | | (-10) | 1 | 59 | 13 | 20 | 0.1,60 | 71 | | | | |
| 41 | Aug/12 | 15 | 331.56 | 383.11 | 385.48(-0.84) | 368.22(0.47) | 376.83(0.03) | 375.42 | 0.7 | | 27 | 43(-1.7) | 0 | [-17] | [5] | [1] | -13 | 521 | UR | -0.1 | SmallShort? | | (-14) | 1 | -10 | 5 | 20 | -0.4,47 | 71 | | 42 | Aug/12 | 14 | 331.56 | 383.11 | 388.73(-0.89) | 366.51(0.4) | 376.71(0.43) | 377.2 | 0.7 | | 27 | 45(-3.9) | 50 | [-17] | [12] | [19] | -23 | 608 | UR | 0 | SmallShort | | (-18) | 8 | 27 | 0 | 20 | -0.4,37 | 71 | | 43 | Aug/12 | 13 | 331.56 | 383.11 | 392.22(-0.97) | 365.05(-0.18) | 375.1(0.68) | 372.47 | 0.6 | | 27 | 48(-2.9) | 35 | [-19] | [11] | [12] | -26 | 539 | UR | -0.1 | SmallShort | | (-22) | 13 | -7 | 7 | 20 | -0.6,39 | 71 | | 44 | Aug/12 | 12 | 331.56 | 383.11 | 396.06(-0.87) | 365.7(-0.44) | 372.57(1.44) | 373.74 | 0.6 | | 27 | 51(-1.7) | 30 | [-17] | [23] | [1] | -29 | 563 | UR | 0 | SmallShort | | (-21) | 28 | -62 | 11 | 20 | -0.7,39 | 71 | | 45 | Aug/12 | 11 | 331.56 | 383.11 | 399.52(-0.7) | 367.31(-0.93) | 367.28(2.2) | 384.9 | 0.8 | | 27 | 53(-1.7) | 50 | [-14] | [34] | [67] | -24 | 767 | UR | 0.5 | SmallShort | | (-17) | 43 | 57 | 19 | 20 | -0.4,36 | 71 | | | | |
| 46 | Aug/12 | 10 | 331.56 | 383.11 | 402.34(-0.71) | 370.75(-1.21) | 359.36(1) | 374.92 | 0.7 | | 27 | 55(-0.1) | 50 | [-14] | [8] | [42] | -46 | 195 | UR | 0.4 | SmallShort | | (-19) | 20 | 28 | 17 | 20 | -0.8,24 | 71 | | 47 | Aug/12 | 9 | 331.56 | 383.11 | 405.2(-0.68) | 375.3(-1.47) | 355.79(0.23) | 369.99 | 0.6 | | 27 | 55(1.3) | 50 | [-13] | [-9] | [42] | -61 | -196 | RG | 0.4 | Wait? | | (-18) | 5 | 67 | 15 | 20 | -1,14 | 71 | | 48 | Aug/11 | 15 | 324.26 | 377.88 | 407.98(-0.83) | 380.9(-1.75) | 354.96(-1) | 358.8 | 0.5 | | 27 | 54(4.6) | 10 | [-16] | [-37] | [15] | -80 | -681 | RG | 0.1 | Wait? | | (-18) | -20 | 66 | -27 | -20 | -1.4,5 | 70 | | 49 | Aug/11 | 14 | 324.26 | 377.88 | 411.39(-0.54) | 387.67(-1.87) | 358.55(-2.45) | 347.98 | 0.3 | | 27 | 49(4.6) | -25 | [-10] | [-64] | [-32] | -97 | -1606 | DT | -0.3 | OpenShort | | (-22) | -47 | 10 | -32 | -20 | -1.9,1 | 70 | | 50 | Aug/11 | 13 | 324.26 | 377.88 | 413.63(-0.51) | 395.05(-1.92) | 367.57(-3.83) | 346.36 | 0.3 | | 27 | 44(5) | -25 | [-10] | [-91] | [-69] | -105 | -2033 | DT | -0.7 | HoldShort | | (-12) | -74 | -72 | -35 | -20 | -2.2,0 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|