|
|
| ^ AYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 20, 2021 |
|
AYX Trading Signals: Hourly Price Forecast and Prediction(Alteryx, Inc)
One month low (close): $68.5100 One month high (close): $81.7900
AYX Daily Change: 1.14% Daily StdDev 2.73% AYX EMA_5_Trend: 0.4% 10Minute StdDev: $0
Latest Price : $70.8(1.14%) | Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0)
| AYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: -0.8
| | Fri. Aug. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 12 | 73.93 | 71.56 | 70.72(-0.08) | 70.17(-0.09) | 69.9(-0.04) | 69.89 | -1 | | -14 | 18(0.5) | -50 | [-3] | [-6] | [3] | -75 | -51 | DP | -0 | OpenShort | | (-6) | -2 | 9 | 5 | -10 | -1.2,5 | 39 | Sample size 50 Avg positive next hour return: 0.36%(48%) Avg negative next hour return: -0.19%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 70.17(hourly_sma_10 0.4%) 70.72(hourly_sma_20 1.19%) 71.56(daily_ema_10 2.39%) 73.93(daily_ema_20 5.78%)
|
| | | 2 | Aug/20 | 11 | 73.93 | 71.56 | 70.78(-0.1) | 70.23(-0.13) | 69.93(-0.1) | 69.71 | -1.1 | | -14 | 17(1.2) | -50 | [-4] | [-9] | [-7] | -89 | -73 | DT | -0.3 | OpenShort | | (-4) | -4 | -14 | 1 | -20 | -1.6,1 | 39 | | 3 | Aug/20 | 10 | 73.93 | 71.56 | 70.85(-0.08) | 70.32(-0.14) | 70(-0.16) | 69.99 | -1 | | -14 | 16(0.8) | -50 | [-3] | [-11] | [2] | -84 | -81 | DP | -0 | OpenShort | | (-3) | -6 | 3 | 4 | 1 | -1.4,1 | 39 | | 4 | Aug/20 | 9 | 73.93 | 71.56 | 70.91(-0.08) | 70.42(-0.2) | 70.11(-0.31) | 69.94 | -1 | | -14 | 15(1) | -50 | [-3] | [-18] | [-2] | -90 | -137 | DT | -0.3 | OpenShort? | | (-3) | -11 | -3 | -1 | -4 | -1.6,0 | 39 | | 5 | Aug/19 | 16 | 74.45 | 71.9 | 70.97(-0.03) | 70.56(-0.2) | 70.33(-0.16) | 70 | -1.1 | | -14 | 14(1.2) | -50 | [-1] | [-12] | [-3] | -93 | -151 | DT | -0.6 | OpenShort | | (-3) | -6 | -1 | -8 | -19 | -1.7,0 | 39 | | | | |
| 6 | Aug/19 | 15 | 74.45 | 71.9 | 70.99(-0.04) | 70.7(-0.18) | 70.44(-0.13) | 70.03 | -1.1 | | -14 | 13(1) | -50 | [-2] | [-11] | [-5] | -95 | -132 | DT | -0.8 | OpenShort? | | (-1) | -5 | -0 | -20 | -20 | -1.8,0 | 39 | | 7 | Aug/19 | 14 | 74.45 | 71.9 | 71.02(-0.07) | 70.83(-0.2) | 70.53(-0.17) | 70.04 | -1.1 | | -14 | 12(1.5) | -50 | [-3] | [-13] | [-13] | -88 | -110 | DT | -1 | OpenShort | | (-2) | -6 | -24 | -6 | -20 | -2,12 | 39 | | 8 | Aug/19 | 13 | 74.45 | 71.9 | 71.07(0.01) | 70.97(-0.14) | 70.65(-0.13) | 70.51 | -1 | | -14 | 11(-0.7) | -50 | [0] | [-10] | [-11] | -69 | -124 | DR | -0.3 | OpenShort | | (-1) | -5 | -29 | -4 | -13 | -1.3,14 | 39 | | 9 | Aug/19 | 12 | 74.45 | 71.9 | 71.07(0) | 71.07(-0.03) | 70.74(-0.04) | 71.07 | -0.8 | | -14 | 11(-0.2) | -35 | [0] | [-5] | [11] | -35 | -11 | DP | 0.7 | OpenShort | | (2) | -2 | 29 | 2 | 10 | 0,15 | 39 | | 10 | Aug/19 | 11 | 74.45 | 71.9 | 71.06(-0.07) | 71.09(-0.27) | 70.77(-0.3) | 70.51 | -1 | | -14 | 12(0.6) | -50 | [-3] | [-19] | [-5] | -69 | -86 | DT | -0.6 | OpenShort | | (-2) | -11 | -1 | -21 | -9 | -1.2,11 | 39 | | | | |
| 11 | Aug/19 | 10 | 74.45 | 71.9 | 71.11(-0.07) | 71.28(-0.07) | 70.98(-0.21) | 70.53 | -1 | | -14 | 11(0.1) | -50 | [-3] | [-12] | [-9] | -56 | -61 | DT | -1 | OpenShort | | (-2) | -8 | -3 | -24 | -20 | -1.3,27 | 39 | | 12 | Aug/19 | 9 | 74.45 | 71.9 | 71.16(-0.04) | 71.33(-0.07) | 71.13(-0.22) | 70.59 | -1 | | -14 | 11(0.5) | -50 | [-2] | [-12] | [-15] | -42 | -94 | DT | -1.2 | OpenShort? | | (-3) | -8 | -20 | -22 | -20 | -1.3,41 | 39 | | 13 | Aug/18 | 16 | 74.99 | 72.33 | 71.16(0) | 71.38(-0.03) | 71.29(-0.15) | 70.98 | -1 | | -12 | 10(-0.2) | -50 | [0] | [-6] | [-11] | -6 | -69 | DR | -0.7 | OpenShort | | (-0) | -6 | -18 | -10 | -20 | -0.5,57 | 42 | | 14 | Aug/18 | 15 | 74.99 | 72.33 | 71.19(0.14) | 71.4(0.04) | 71.4(0.01) | 71.34 | -0.9 | | -12 | 11(-2.8) | -25 | [5] | [2] | [-2] | 17 | -118 | CR | -0.1 | HoldShort? | | (1) | 0 | -3 | -6 | -7 | 0.4,57 | 42 | | 15 | Aug/18 | 14 | 74.99 | 72.33 | 71.09(0.23) | 71.37(0.13) | 71.39(-0.27) | 71.39 | -0.9 | | -12 | 13(-8) | -20 | [8] | [-6] | [-4] | 23 | -261 | DR | 0 | OpenShort | | (5) | -10 | 0 | -8 | -20 | 0.6,58 | 42 | | | | |
| 16 | Aug/18 | 13 | 74.99 | 72.33 | 70.93(0.23) | 71.28(0.08) | 71.58(0.06) | 71.38 | -0.9 | | -12 | 21(-4.3) | -5 | [8] | [6] | [-2] | 25 | -158 | CR | -0.2 | HoldShort | | (9) | 2 | 0 | -10 | -6 | 0.5,62 | 42 | | 17 | Aug/18 | 12 | 74.99 | 72.33 | 70.77(0.14) | 71.22(0.06) | 71.54(0.07) | 71.37 | -0.9 | | -12 | 26(-0.8) | -25 | [5] | [5] | [-4] | 34 | -44 | CR | -0.2 | HoldShort | | (8) | 3 | -5 | -15 | 6 | 0.6,69 | 42 | | 18 | Aug/18 | 11 | 74.99 | 72.33 | 70.67(0.14) | 71.18(0.2) | 71.49(0.17) | 71.46 | -0.9 | | -12 | 27(-0.1) | -25 | [5] | [11] | [-0] | 48 | 11 | RG | -0 | Wait | | (6) | 6 | 3 | -3 | -6 | 0.7,80 | 42 | | 19 | Aug/18 | 10 | 74.99 | 72.33 | 70.57(0.09) | 71.04(-0.03) | 71.37(-0.06) | 71.41 | -0.9 | | -12 | 27(-0.5) | -50 | [3] | [-2] | [-12] | 55 | 12 | DR | 0 | OpenShort | | (5) | -2 | -42 | -1 | 20 | 0.8,85 | 42 | | 20 | Aug/18 | 9 | 74.99 | 72.33 | 70.51(0.18) | 71.06(0.16) | 71.41(0.59) | 72.25 | -0.7 | | -12 | 27(2.3) | 20 | [7] | [26] | [27] | 80 | 217 | UT | 0.8 | OpenLong? | | (6) | 22 | 53 | 10 | 20 | 1.6,90 | 42 | | | | |
| 21 | Aug/17 | 16 | 75.46 | 72.14 | 70.38(0.1) | 70.95(-0.06) | 70.99(0.14) | 71.22 | -1.1 | | -17 | 25(0.2) | -30 | [4] | [2] | [6] | 57 | 57 | RG | 0.2 | Wait | | (4) | 5 | 8 | 1 | 20 | 0.8,87 | 40 | | 22 | Aug/17 | 15 | 75.46 | 72.14 | 70.31(0.07) | 70.99(-0.01) | 70.89(0.01) | 71.06 | -1.1 | | -17 | 25(0.4) | -45 | [3] | [-2] | [3] | 57 | 41 | RG | 0.2 | Wait? | | (3) | 0 | 1 | 9 | 14 | 0.8,87 | 40 | | 23 | Aug/17 | 14 | 75.46 | 72.14 | 70.26(0.03) | 71(0.03) | 70.88(0.23) | 71.03 | -1.1 | | -17 | 24(0.3) | -50 | [1] | [6] | [-3] | 51 | 138 | CR | 0.2 | HoldShort | | (3) | 8 | -10 | 4 | -4 | 0.8,81 | 40 | | 24 | Aug/17 | 13 | 75.46 | 72.14 | 70.24(0.01) | 70.98(0.24) | 70.72(0.01) | 71.23 | -1.1 | | -17 | 24(0.3) | -35 | [0] | [2] | [13] | 54 | 132 | RG | 0.5 | Wait | | (1) | 0 | 43 | 4 | -20 | 1,79 | 40 | | 25 | Aug/17 | 12 | 75.46 | 72.14 | 70.23(-0.1) | 70.81(0.31) | 70.71(-0.32) | 70.39 | -1.3 | | -17 | 24(-1.3) | -50 | [-4] | [-10] | [-15] | 31 | 39 | DT | -0.3 | OpenShort | | (-1) | -12 | -19 | 3 | -20 | 0.2,76 | 40 | | | | |
| 26 | Aug/17 | 11 | 75.46 | 72.14 | 70.3(-0.06) | 70.59(0.4) | 70.94(-0.17) | 70.76 | -1.2 | | -17 | 25(-1.2) | -50 | [-2] | [-3] | [-9] | 38 | 89 | DT | -0.2 | OpenShort | | (-3) | -6 | -11 | -4 | -20 | 0.5,75 | 40 | | 27 | Aug/17 | 10 | 75.46 | 72.14 | 70.34(-0.1) | 70.31(0.21) | 71.06(-0.08) | 70.98 | -1.1 | | -17 | 26(-1.7) | -50 | [-4] | [-3] | [15] | 43 | 170 | DP | -0.1 | OpenShort | | (-3) | -3 | 40 | -3 | 20 | 0.6,78 | 40 | | 28 | Aug/17 | 9 | 75.46 | 72.14 | 70.41(-0.14) | 70.16(0.09) | 71.12(-0.17) | 70.2 | -1.3 | | -17 | 28(-1.8) | -50 | [-5] | [-9] | [-20] | 23 | 69 | DT | -0.8 | OpenShort? | | (-5) | -6 | -53 | -7 | -14 | -0.2,78 | 40 | | 29 | Aug/16 | 16 | 75.9 | 72.84 | 70.51(-0.07) | 70.1(0.2) | 71.24(0.47) | 71.25 | -1.2 | | -14 | 30(-2.4) | -50 | [-3] | [17] | [5] | 50 | 290 | UR | 0 | SmallShort | | (-3) | 17 | -8 | 10 | 20 | 0.6,85 | 41 | | 30 | Aug/16 | 15 | 75.9 | 72.84 | 70.56(-0.1) | 69.96(0.23) | 70.91(0.97) | 71.41 | -1.2 | | -14 | 32(-1.8) | -35 | [-4] | [36] | [9] | 53 | 465 | UR | 0.4 | SmallShort? | | (-3) | 35 | -7 | 23 | 20 | 0.7,85 | 41 | | | | |
| 31 | Aug/16 | 14 | 75.9 | 72.84 | 70.63(-0.03) | 69.8(0.23) | 70.23(0.96) | 71.55 | -1.1 | | -14 | 34(-0.7) | -20 | [-1] | [36] | [21] | 45 | 403 | UR | 1 | SmallShort | | (-3) | 35 | 17 | 34 | 20 | 0.7,77 | 41 | | 32 | Aug/16 | 13 | 75.9 | 72.84 | 70.65(-0.06) | 69.64(0.16) | 69.56(0.52) | 71.21 | -1.2 | | -14 | 35(-0.6) | -10 | [-2] | [19] | [24] | 19 | 273 | UR | 1.2 | SmallShort | | (-3) | 19 | 22 | 41 | 20 | 0.4,59 | 41 | | 33 | Aug/16 | 12 | 75.9 | 72.84 | 70.69(-0.07) | 69.53(0.04) | 69.2(0.36) | 70.77 | -1.3 | | -14 | 35(-0.7) | -15 | [-3] | [10] | [34] | -15 | 173 | UR | 1.2 | SmallShort | | (-3) | 13 | 59 | 31 | 20 | 0.1,33 | 41 | | 34 | Aug/16 | 11 | 75.9 | 72.84 | 70.74(-0.16) | 69.5(-0.19) | 68.95(-0.06) | 69.64 | -1.6 | | -14 | 36(-0.2) | -15 | [-6] | [-10] | [36] | -57 | -14 | DP | 0.5 | OpenShort | | (-6) | -2 | 88 | 12 | 20 | -0.8,13 | 41 | | 35 | Aug/16 | 10 | 75.9 | 72.84 | 70.85(-0.27) | 69.63(-0.53) | 68.99(-0.5) | 67.99 | -2 | | -14 | 36(3.9) | -50 | [-10] | [-33] | [-9] | -103 | -251 | DT | -0.7 | HoldShort | | (-11) | -18 | -13 | -3 | -20 | -2.1,0 | 41 | | | | |
| 36 | Aug/16 | 9 | 75.9 | 72.84 | 71.04(-0.27) | 70(-0.54) | 69.34(-0.55) | 68.23 | -2 | | -14 | 32(5) | -50 | [-10] | [-35] | [-27] | -107 | -265 | DT | -0.9 | HoldShort? | | (-10) | -20 | -61 | -4 | -20 | -2.3,1 | 41 | | 37 | Aug/13 | 16 | 76.16 | 73.5 | 71.23(-0.18) | 70.38(-0.4) | 69.72(-0.2) | 69.39 | -1.8 | | -14 | 27(1.1) | -50 | [-7] | [-20] | [-4] | -94 | -128 | DT | -0.3 | OpenShort | | (-7) | -7 | -11 | 4 | -16 | -1.8,1 | 33 | | 38 | Aug/13 | 15 | 76.16 | 73.5 | 71.36(-0.18) | 70.66(-0.38) | 69.86(-0.29) | 69.59 | -1.8 | | -14 | 26(2.1) | -50 | [-7] | [-23] | [-6] | -94 | -140 | DT | -0.3 | OpenShort? | | (-6) | -11 | -14 | 5 | -20 | -1.8,1 | 33 | | 39 | Aug/13 | 14 | 76.16 | 73.5 | 71.49(-0.21) | 70.93(-0.34) | 70.06(-0.33) | 69.86 | -1.7 | | -14 | 24(0.7) | -50 | [-8] | [-24] | [0] | -94 | -100 | DT | -0.2 | HoldShort | | (-6) | -12 | 5 | 6 | -20 | -1.8,1 | 33 | | 40 | Aug/13 | 13 | 76.16 | 73.5 | 71.64(-0.24) | 71.17(-0.39) | 70.29(-0.51) | 69.77 | -1.7 | | -14 | 23(1.4) | -50 | [-9] | [-31] | [-8] | -105 | -144 | DT | -0.6 | HoldShort | | (-9) | -19 | -11 | 1 | -20 | -2.2,0 | 33 | | | | |
| 41 | Aug/13 | 12 | 76.16 | 73.5 | 71.81(-0.21) | 71.45(-0.31) | 70.65(-0.53) | 69.97 | -1.7 | | -14 | 22(1.7) | -50 | [-8] | [-30] | [-9] | -108 | -180 | DT | -0.8 | HoldShort | | (-8) | -19 | -6 | -5 | -20 | -2.3,0 | 33 | | 42 | Aug/13 | 11 | 76.16 | 73.5 | 71.96(-0.24) | 71.67(-0.26) | 71.03(-0.62) | 70.08 | -1.6 | | -14 | 20(2.4) | -50 | [-9] | [-33] | [-19] | -113 | -172 | DT | -1.3 | HoldShort | | (-9) | -23 | -25 | -16 | -20 | -2.5,0 | 33 | | 43 | Aug/13 | 10 | 76.16 | 73.5 | 72.13(-0.21) | 71.86(-0.19) | 71.47(-0.5) | 70.56 | -1.5 | | -14 | 18(1.3) | -50 | [-8] | [-27] | [-18] | -109 | -132 | DT | -1.4 | HoldShort | | (-7) | -18 | -25 | -17 | -20 | -2.4,1 | 33 | | 44 | Aug/13 | 9 | 76.16 | 73.5 | 72.28(-0.19) | 72(-0.1) | 71.83(-0.31) | 71.04 | -1.4 | | -14 | 16(-1.3) | -50 | [-7] | [-18] | [-18] | -92 | -57 | DT | -1.3 | HoldShort? | | (-7) | -11 | -30 | -16 | -20 | -2,8 | 33 | | 45 | Aug/12 | 16 | 76.58 | 74.32 | 72.42(-0.22) | 72.07(-0.03) | 72.05(-0.29) | 71.63 | -1.5 | | -11 | 18(-5.9) | -50 | [-8] | [-15] | [-8] | -65 | 39 | DT | -0.6 | OpenShort | | (-6) | -11 | -13 | -9 | -20 | -1.2,15 | 35 | | | | |
| 46 | Aug/12 | 15 | 76.58 | 74.32 | 72.58(-0.21) | 72.09(0.01) | 72.26(-0.07) | 71.88 | -1.4 | | -11 | 24(-3.9) | -50 | [-8] | [-7] | [-7] | -58 | 93 | DT | -0.5 | OpenShort? | | (-8) | -3 | -14 | -4 | -20 | -0.9,15 | 35 | | 47 | Aug/12 | 14 | 76.58 | 74.32 | 72.73(-0.23) | 72.08(0.01) | 72.31(0.1) | 72.16 | -1.3 | | -11 | 28(-5.6) | -50 | [-8] | [-1] | [-1] | -45 | 174 | DT | -0.2 | OpenShort | | (-8) | 4 | -7 | 1 | 10 | -0.6,20 | 35 | | 48 | Aug/12 | 13 | 76.58 | 74.32 | 72.9(-0.29) | 72.07(0.03) | 72.24(0.08) | 72.29 | -1.3 | | -11 | 33(-7) | -50 | [-11] | [-2] | [-1] | -39 | 229 | DT | 0 | OpenShort | | (-8) | 3 | 0 | -13 | 11 | -0.5,24 | 35 | | 49 | Aug/12 | 12 | 76.58 | 74.32 | 73.11(-0.26) | 72.05(-0.08) | 72.18(0.14) | 72.28 | -1.3 | | -11 | 40(-3.9) | -50 | [-9] | [-1] | [-5] | -46 | 185 | DT | 0.1 | OpenShort | | (-11) | 5 | -19 | -15 | 20 | -0.6,19 | 35 | | 50 | Aug/12 | 11 | 76.58 | 74.32 | 73.3(-0.22) | 72.11(-0.06) | 72.08(0.25) | 72.66 | -1.2 | | -11 | 44(-3.2) | -50 | [-8] | [4] | [11] | -47 | 194 | UR | 0.4 | SmallShort | | (-9) | 9 | 26 | -16 | 20 | -0.4,13 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|