|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 20, 2021 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $72.1900 One month high (close): $78.1400
XHB Daily Change: 1.6% Daily StdDev 1.24% XHB EMA_5_Trend: -0.34% 10Minute StdDev: $0.5276
Latest Price : $76.21(1.6%) | Tue. Aug 24, 2021($0.7) Mon. Aug 23, 2021($0.3) Fri. Aug 20, 2021($0.5) Thu. Aug 19, 2021($0.6) Wed. Aug 18, 2021($0.4) Tue. Aug 17, 2021($1.3) Mon. Aug 16, 2021($0.3) Fri. Aug 13, 2021($0.2)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: 0.3
| | Fri. Aug. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 12 | 75.84 | 76.47 | 75.45(0.03) | 75.21(0.12) | 75.47(0.25) | 75.98 | 0.1 | | 7 | 35(1) | 50 | [2] | [26] | [20] | 42 | 109 | UT | 1.1 | OpenLong | | (3) | 20 | 38 | 24 | 20 | 1.1,64 | 55 | Sample size 50 Avg positive next hour return: 0.32%(56%) Avg negative next hour return: -0.35%(44%)
Daily Trend: %
Up Forces: 76.47(daily_ema_10 0.64%)
Down Forces:
Support Levels: 75.84(daily_ema_20 -0.18%) 75.45(hourly_sma_20 -0.7%) 75.21(hourly_sma_10 -1.01%)
Resistance Levels:
|
| | | 2 | Aug/20 | 11 | 75.84 | 76.47 | 75.43(0.01) | 75.12(0.08) | 75.28(0.2) | 75.56 | -0.2 | | 7 | 34(0) | 50 | [1] | [20] | [9] | 7 | 67 | UT | 0.6 | OpenLong | | (1) | 16 | 11 | 23 | 20 | 0.3,49 | 55 | | 3 | Aug/20 | 10 | 75.84 | 76.47 | 75.42(0.03) | 75.06(0.01) | 75.13(0.15) | 75.44 | -0.3 | | 7 | 34(-0.3) | 50 | [2] | [14] | [7] | -12 | 9 | UT | 0.7 | OpenLong | | (0) | 12 | 5 | 17 | 20 | 0,38 | 55 | | 4 | Aug/20 | 9 | 75.84 | 76.47 | 75.4(0.03) | 75.05(-0.05) | 75.02(0.09) | 75.39 | -0.3 | | 7 | 34(-0.6) | 50 | [2] | [6] | [18] | -29 | -9 | UT | 0.8 | OpenLong? | | (1) | 7 | 35 | 19 | 20 | -0,21 | 55 | | 5 | Aug/19 | 16 | 75.75 | 76.44 | 75.38(-0.03) | 75.09(-0.15) | 75.02(0) | 75.01 | -0.5 | | 6 | 35(3.7) | 25 | [-2] | [-7] | [1] | -63 | -15 | RG | 0.1 | Wait | | (1) | 0 | -3 | 5 | 20 | -0.8,7 | 50 | | | | |
| 6 | Aug/19 | 15 | 75.75 | 76.44 | 75.4(-0.03) | 75.2(-0.13) | 74.95(-0.01) | 75.05 | -0.5 | | 6 | 31(0.5) | 40 | [-3] | [-7] | [11] | -63 | -16 | RG | 0.2 | Wait? | | (-2) | -1 | 28 | 2 | 16 | -0.8,7 | 50 | | 7 | Aug/19 | 14 | 75.75 | 76.44 | 75.42(-0.08) | 75.3(-0.16) | 74.96(-0.05) | 74.74 | -0.7 | | 6 | 31(1.1) | -15 | [-7] | [-13] | [-7] | -85 | -8 | DT | -0.5 | OpenShort | | (-3) | -4 | -16 | -5 | -16 | -1.5,3 | 50 | | 8 | Aug/19 | 13 | 75.75 | 76.44 | 75.48(-0.09) | 75.42(-0.15) | 75(-0.09) | 74.91 | -0.6 | | 6 | 30(-1.3) | -25 | [-7] | [-16] | [-7] | -78 | 2 | DT | -0.2 | HoldShort | | (-5) | -7 | -14 | -6 | -15 | -1.3,5 | 50 | | 9 | Aug/19 | 12 | 75.75 | 76.44 | 75.55(-0.18) | 75.53(-0.15) | 75.07(-0.19) | 75.06 | -0.5 | | 6 | 31(-15.2) | -40 | [-15] | [-26] | [-0] | -69 | 99 | DT | -0 | OpenShort | | (-6) | -16 | 5 | -5 | -16 | -1.1,9 | 50 | | 10 | Aug/19 | 11 | 75.75 | 76.44 | 75.69(-0.2) | 75.64(-0.08) | 75.21(-0.33) | 75 | -0.5 | | 6 | 46(-8.9) | -50 | [-16] | [-35] | [-9] | -69 | 52 | DT | -0.3 | OpenShort | | (-14) | -27 | -8 | -14 | -20 | -1,6 | 50 | | | | |
| 11 | Aug/19 | 10 | 75.75 | 76.44 | 75.84(-0.17) | 75.7(-0.03) | 75.46(-0.21) | 75.09 | -0.4 | | 6 | 55(-6.6) | -40 | [-14] | [-23] | [-2] | -60 | 40 | DT | -0.5 | OpenShort | | (-14) | -17 | 14 | -14 | -20 | -0.9,13 | 50 | | 12 | Aug/19 | 9 | 75.75 | 76.44 | 75.97(-0.22) | 75.72(-0.08) | 75.62(-0.3) | 74.94 | -0.6 | | 6 | 62(-4.7) | -45 | [-18] | [-33] | [-17] | -55 | 34 | DT | -0.8 | OpenShort? | | (-14) | -25 | -32 | -12 | -20 | -1.1,23 | 50 | | 13 | Aug/18 | 16 | 75.66 | 76.58 | 76.14(-0.17) | 75.78(0.01) | 75.85(-0.2) | 75.29 | -0.2 | | 7 | 66(-0.5) | -40 | [-14] | [-20] | [-19] | -28 | 33 | DT | -0.6 | OpenShort | | (-14) | -16 | -46 | -1 | -20 | -0.9,45 | 51 | | 14 | Aug/18 | 15 | 75.66 | 76.58 | 76.27(-0.14) | 75.77(0.12) | 76(-0.11) | 75.8 | 0.1 | | 7 | 67(-3.7) | -30 | [-11] | [-7] | [-11] | -18 | 74 | DT | -0.2 | OpenShort? | | (-11) | -9 | -32 | 4 | -18 | -0.5,45 | 51 | | 15 | Aug/18 | 14 | 75.66 | 76.58 | 76.38(-0.09) | 75.68(0.12) | 76.08(0.2) | 76.15 | 0.3 | | 7 | 70(-2) | 20 | [-7] | [19] | [5] | -20 | 137 | UR | 0.1 | SmallShort | | (-8) | 16 | 8 | 5 | 12 | -0.2,35 | 51 | | | | |
| 16 | Aug/18 | 13 | 75.66 | 76.58 | 76.45(-0.07) | 75.59(0.07) | 75.93(0.16) | 76.06 | 0.3 | | 7 | 72(-0.1) | 40 | [-6] | [14] | [7] | -25 | 81 | UR | 0.1 | SmallShort | | (-7) | 13 | 11 | 3 | 20 | -0.3,33 | 51 | | 17 | Aug/18 | 12 | 75.66 | 76.58 | 76.5(-0.1) | 75.59(0) | 75.81(0.13) | 75.94 | 0.2 | | 7 | 73(-0.8) | 20 | [-8] | [8] | [3] | -29 | 88 | UR | 0.1 | SmallShort | | (-6) | 11 | -5 | 13 | 20 | -0.5,34 | 51 | | 18 | Aug/18 | 11 | 75.66 | 76.58 | 76.58(-0.08) | 75.54(-0.04) | 75.71(0.24) | 76 | 0.2 | | 7 | 73(-0.4) | 25 | [-7] | [16] | [-1] | -34 | 86 | RG | 0.3 | Wait | | (-7) | 20 | -23 | 13 | 20 | -0.5,29 | 51 | | 19 | Aug/18 | 10 | 75.66 | 76.58 | 76.64(-0.09) | 75.57(-0.24) | 75.53(0.32) | 76.25 | 0.4 | | 7 | 74(-0.4) | 50 | [-7] | [14] | [35] | -35 | 152 | UR | 0.6 | SmallShort | | (-6) | 26 | 72 | 15 | 20 | -0.3,23 | 51 | | 20 | Aug/18 | 9 | 75.66 | 76.58 | 76.71(-0.12) | 75.75(-0.32) | 75.29(0.07) | 75.46 | -0.1 | | 7 | 74(1.7) | 15 | [-10] | [-10] | [6] | -67 | 4 | RG | 0.1 | Wait? | | (-9) | 6 | 3 | 9 | 20 | -1.1,11 | 51 | | | | |
| 21 | Aug/17 | 16 | 75.58 | 76.64 | 76.8(-0.13) | 75.99(-0.31) | 75.24(-0.04) | 75.43 | -0.1 | | 10 | 72(8.6) | 10 | [-11] | [-19] | [4] | -74 | -37 | RG | 0.2 | Wait | | (-9) | -3 | 3 | 11 | 12 | -1.2,6 | 62 | | 22 | Aug/17 | 15 | 75.58 | 76.64 | 76.9(-0.12) | 76.23(-0.35) | 75.27(-0.13) | 75.39 | -0.1 | | 10 | 64(3.3) | 15 | [-10] | [-27] | [9] | -79 | -99 | RG | 0.1 | Wait? | | (-10) | -10 | 23 | 11 | 1 | -1.4,6 | 62 | | 23 | Aug/17 | 14 | 75.58 | 76.64 | 76.99(-0.16) | 76.5(-0.36) | 75.37(-0.33) | 75.14 | -0.3 | | 10 | 61(5.4) | -20 | [-13] | [-44] | [2] | -93 | -150 | DP | -0.2 | OpenShort | | (-10) | -26 | 14 | 8 | -20 | -1.8,2 | 62 | | 24 | Aug/17 | 13 | 75.58 | 76.64 | 77.11(-0.18) | 76.78(-0.39) | 75.62(-0.79) | 74.99 | -0.3 | | 10 | 55(7.8) | -30 | [-14] | [-82] | [-16] | -108 | -290 | DT | -0.7 | HoldShort | | (-12) | -63 | -25 | -4 | -20 | -2.3,0 | 62 | | 25 | Aug/17 | 12 | 75.58 | 76.64 | 77.25(-0.16) | 77.08(-0.3) | 76.22(-0.66) | 75.26 | -0.2 | | 10 | 47(7.6) | -30 | [-13] | [-68] | [-19] | -113 | -266 | DT | -1.2 | HoldShort | | (-12) | -52 | -27 | -13 | -20 | -2.5,0 | 62 | | | | |
| 26 | Aug/17 | 11 | 75.58 | 76.64 | 77.37(-0.14) | 77.31(-0.18) | 76.73(-0.6) | 75.56 | -0 | | 10 | 40(8.6) | -30 | [-11] | [-58] | [-31] | -118 | -242 | DT | -1.7 | HoldShort | | (-10) | -48 | -34 | -61 | -20 | -2.7,0 | 62 | | 27 | Aug/17 | 10 | 75.58 | 76.64 | 77.48(-0.1) | 77.45(-0.21) | 77.19(-0.55) | 75.93 | 0.2 | | 10 | 31(7.7) | -15 | [-8] | [-54] | [-28] | -95 | -244 | DT | -2.4 | OpenShort | | (-8) | -44 | -37 | -52 | -20 | -2.9,28 | 62 | | 28 | Aug/17 | 9 | 75.58 | 76.64 | 77.56(-0.09) | 77.61(-0.13) | 77.62(-0.41) | 76.34 | 0.4 | | 10 | 23(7.1) | -15 | [-7] | [-40] | [-61] | -75 | -175 | DT | -3.2 | OpenShort? | | (-6) | -33 | -140 | -46 | -20 | -3.1,53 | 62 | | 29 | Aug/16 | 16 | 75.43 | 76.77 | 77.56(0) | 77.71(0.06) | 77.62(0) | 77.93 | 1.2 | | 18 | 16(2.7) | 45 | [0] | [5] | [-1] | 64 | 40 | CR | -0 | HoldShort | | (1) | 0 | 2 | -11 | 6 | 1.1,86 | 73 | | 30 | Aug/16 | 15 | 75.43 | 76.77 | 77.63(0.01) | 77.66(0.06) | 77.94(0.08) | 77.91 | 1.2 | | 18 | 14(0.4) | 50 | [1] | [12] | [2] | 61 | 53 | UT | -0.1 | OpenLong? | | (1) | 7 | 7 | -3 | 8 | 1,86 | 73 | | | | |
| 31 | Aug/16 | 14 | 75.43 | 76.77 | 77.62(0.01) | 77.61(0.05) | 77.88(0.21) | 77.83 | 1.2 | | 18 | 13(0.1) | 50 | [1] | [23] | [-6] | 62 | 82 | CR | -0.2 | HoldShort | | (0) | 18 | -24 | 10 | 5 | 0.8,92 | 73 | | 32 | Aug/16 | 13 | 75.43 | 76.77 | 77.62(0) | 77.57(0.12) | 77.72(0.18) | 78.1 | 1.3 | | 18 | 13(-0.8) | 50 | [0] | [23] | [13] | 98 | 115 | UR | 1.4 | SmallShort | | (3) | 15 | 13 | 41 | 20 | 1.9,100 | 73 | | 33 | Aug/16 | 12 | 75.43 | 76.77 | 77.61(-0.03) | 77.48(0.06) | 77.58(0.13) | 77.95 | 1.3 | | 18 | 14(-0.8) | 50 | [-3] | [16] | [12] | 70 | 116 | UR | 1.3 | SmallShort | | (-2) | 11 | 1 | 55 | 20 | 1.2,90 | 73 | | 34 | Aug/16 | 11 | 75.43 | 76.77 | 77.63(0.01) | 77.43(0.01) | 77.48(0.14) | 77.94 | 1.2 | | 18 | 15(0.1) | 50 | [1] | [15] | [18] | 32 | 71 | UT | 1.6 | OpenLong | | (-1) | 12 | 30 | 27 | 20 | 1,57 | 73 | | 35 | Aug/16 | 10 | 75.43 | 76.77 | 77.62(-0.01) | 77.42(-0.01) | 77.37(0.05) | 77.6 | 1.1 | | 18 | 15(-0.2) | 50 | [-1] | [6] | [21] | -25 | 28 | UR | 0.8 | SmallShort | | (-2) | 4 | 55 | 10 | 13 | -0.1,28 | 73 | | | | |
| 36 | Aug/16 | 9 | 75.43 | 76.77 | 77.63(-0.03) | 77.43(-0.1) | 77.33(-0.12) | 76.98 | 0.8 | | 18 | 15(1.9) | 5 | [-3] | [-12] | [-20] | -94 | -80 | RG | -1.2 | SmallLong? | | (-3) | -10 | -47 | -16 | -17 | -2.2,11 | 73 | | 37 | Aug/13 | 16 | 75.06 | 76.5 | 77.65(0.03) | 77.51(-0.01) | 77.42(0.06) | 77.51 | 1.2 | | 17 | 13(-0.9) | 50 | [3] | [8] | [3] | -48 | -39 | UT | 0.3 | OpenLong | | (1) | 5 | 10 | 1 | -1 | -0.5,15 | 71 | | 38 | Aug/13 | 15 | 75.06 | 76.5 | 77.63(0.01) | 77.52(-0.04) | 77.37(-0.03) | 77.4 | 1.1 | | 17 | 14(-0.8) | 50 | [1] | [-2] | [-1] | -55 | -50 | DR | 0.1 | OpenShort? | | (2) | -3 | -3 | -5 | 3 | -0.8,15 | 71 | | 39 | Aug/13 | 14 | 75.06 | 76.5 | 77.62(0.03) | 77.55(-0.05) | 77.39(-0.1) | 77.43 | 1.1 | | 17 | 15(-0.8) | 50 | [3] | [-7] | [0] | -46 | -87 | RG | 0.1 | Wait | | (1) | -8 | 5 | -7 | -5 | -0.6,19 | 71 | | 40 | Aug/13 | 13 | 75.06 | 76.5 | 77.6(0.05) | 77.59(-0.04) | 77.47(-0.09) | 77.37 | 1.1 | | 17 | 15(-3) | 50 | [4] | [-6] | [-5] | -50 | -118 | DR | -0.3 | OpenShort | | (1) | -7 | -3 | -19 | -10 | -0.7,18 | 71 | | | | |
| 41 | Aug/13 | 12 | 75.06 | 76.5 | 77.56(0.06) | 77.62(-0.03) | 77.54(-0.06) | 77.41 | 1.1 | | 17 | 18(-4) | 50 | [5] | [-3] | [0] | -39 | -109 | RG | -0.3 | Wait | | (4) | -5 | 15 | -25 | -10 | -0.4,21 | 71 | | 42 | Aug/13 | 11 | 75.06 | 76.5 | 77.51(0.05) | 77.64(-0.14) | 77.59(-0.1) | 77.24 | 1 | | 17 | 22(-3) | 45 | [4] | [-11] | [-11] | -25 | -120 | DR | -0.7 | OpenShort | | (3) | -8 | -21 | -19 | -6 | -0.6,40 | 71 | | 43 | Aug/13 | 10 | 75.06 | 76.5 | 77.47(0.05) | 77.75(-0.1) | 77.67(-0.09) | 77.47 | 1.2 | | 17 | 25(-1.9) | 40 | [4] | [-8] | [-14] | 8 | -88 | DR | -0.4 | OpenShort | | (6) | -7 | -34 | -8 | -9 | 0,58 | 71 | | 44 | Aug/13 | 9 | 75.06 | 76.5 | 77.43(0.08) | 77.83(0.01) | 77.74(0.03) | 77.86 | 1.3 | | 17 | 27(0) | 50 | [7] | [7] | [5] | 36 | -28 | UT | 0.2 | OpenLong? | | (6) | 3 | 13 | 0 | 6 | 0.8,66 | 71 | | 45 | Aug/12 | 16 | 74.74 | 76.29 | 77.37(0.08) | 77.83(0) | 77.72(0.03) | 77.71 | 1.4 | | 17 | 27(-0.6) | 50 | [7] | [7] | [-0] | 31 | -48 | UT | -0 | OpenLong | | (4) | 3 | 3 | -4 | -8 | 0.6,66 | 67 | | | | |
| 46 | Aug/12 | 15 | 74.74 | 76.29 | 77.31(0.08) | 77.82(0.03) | 77.72(0) | 77.68 | 1.4 | | 17 | 28(-1.2) | 50 | [6] | [5] | [-1] | 31 | -42 | CR | -0 | HoldShort? | | (4) | 0 | 6 | -6 | -20 | 0.6,66 | 67 | | 47 | Aug/12 | 14 | 74.74 | 76.29 | 77.25(0.09) | 77.8(0.06) | 77.7(-0.18) | 77.61 | 1.4 | | 17 | 29(-2) | 50 | [7] | [-8] | [-6] | 36 | -106 | DR | -0.1 | OpenShort | | (6) | -14 | -10 | -5 | -20 | 0.6,71 | 67 | | 48 | Aug/12 | 13 | 74.74 | 76.29 | 77.18(0.16) | 77.75(0.09) | 77.84(-0.09) | 77.72 | 1.4 | | 17 | 31(-4.2) | 50 | [13] | [2] | [-3] | 42 | -140 | CR | -0.2 | HoldShort | | (7) | -7 | -13 | 14 | -14 | 0.8,72 | 67 | | 49 | Aug/12 | 12 | 74.74 | 76.29 | 77.06(0.16) | 77.68(0.09) | 77.91(-0.01) | 77.87 | 1.5 | | 17 | 35(-2.8) | 50 | [13] | [8] | [8] | 50 | -77 | UT | -0.1 | OpenLong | | (12) | -1 | 18 | 17 | -4 | 1.1,72 | 67 | | 50 | Aug/12 | 11 | 74.74 | 76.29 | 76.94(0.13) | 77.61(0.14) | 77.92(-0.03) | 77.67 | 1.4 | | 17 | 38(-1.4) | 50 | [10] | [8] | [2] | 52 | -68 | UT | -0.3 | OpenLong | | (11) | -2 | 3 | 17 | -20 | 0.9,79 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|