Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 20, 2021



VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)


One month low (close): $55.1200      One month high (close): $56.1800

VZ Daily Change: 0.27%   Daily StdDev 0.52%   VZ EMA_5_Trend: -0.13%   10Minute StdDev: $0.1928

Latest Price :  $55.52(0.27%)

Tue. Aug 24, 2021($0.2)   Mon. Aug 23, 2021($0.1)   Fri. Aug 20, 2021($0.1)   Thu. Aug 19, 2021($0.2)   Wed. Aug 18, 2021($0.2)   Tue. Aug 17, 2021($0.1)   Mon. Aug 16, 2021($0.1)   Fri. Aug 13, 2021($0.1)  

VZ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.13%  Daily EMA 20 BBV: -0.4

Sample size 18   Avg positive next hour return: 0.35%(56%)   Avg negative next hour return: -0.19%(44%)
     Fri. Aug. 20, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/2012   55.65  55.62  55.58(-0.05 55.44(0.04 55.53(0.1155.660    -270(-13.4)-35[-10][23][11]18104UR0.6SmallShort    (-6)211725130.4,5845

Daily Trend: %
Up Forces:
Down Forces: 55.58(hourly_sma_20 -0.14%)   55.65(daily_ema_20 -0.02%)  
Support Levels: 55.44(hourly_sma_10 -0.4%)  
Resistance Levels:
 
2Aug/2011   55.65  55.62  55.61(-0.04 55.44(0)  55.47(0.1355.6-0.2    -283(-6.7)-20[-8][23][9]-788UR0.5SmallShort    (-8)25112220-0,4345
3Aug/2010   55.65  55.62  55.63(-0.04 55.42(0.04 55.4(0.0955.56-0.3    -290(-5.3)5[-8][19][15]-2966UR0.6SmallShort    (-6)17351511-0.3,2945
4Aug/209   55.65  55.62  55.65(-0.05 55.4(-0.05 55.35(-0.0255.44-0.7    -295(-0.6)-35[-10][-11][9]-5715DP0.3OpenShort?    (-8)-4171118-0.8,1345
5Aug/1916   55.66  55.6  55.68(-0.05 55.43(-0.05 55.35(0) 55.38-1    -496(0.4)-50[-10][-7][0]-7210DT0.1OpenShort    (-11)0-364-1.1,642
 
6Aug/1915   55.66  55.6  55.71(-0.07 55.46(-0.07 55.36(-0.0455.39-0.9    -496(-1.8)-40[-14][-18][14]-7413DP0.1OpenShort?    (-8)-83854-1.2,642
7Aug/1914   55.66  55.6  55.75(-0.07 55.5(-0.09 55.38(-0.1155.26-1.4    -497(7.1)-50[-14][-34][-9]-91-38DT-0.4OpenShort    (-11)-21-253-11-1.7,242
8Aug/1913   55.66  55.6  55.79(-0.05 55.55(-0.09 55.44(-0.0455.35-1.1    -490(5.5)-50[-10][-19][-8]-91-32DT-0.3OpenShort    (-11)-8-223-9-1.7,242
9Aug/1912   55.66  55.6  55.82(-0.04 55.6(-0.11 55.46(-0.0555.43-0.8    -485(4.6)-50[-8][-22][5]-88-37DP-0.1OpenShort    (-8)-101430-1.6,242
10Aug/1911   55.66  55.6  55.84(-0.05 55.66(-0.11 55.49(-0.1455.38-1    -480(10.2)-50[-10][-40][-8]-100-62DT-0.5HoldShort    (-8)-27-256-11-2,042
 
11Aug/1910   55.66  55.6  55.87(-0.04 55.72(-0.13 55.57(-0.0955.47-0.7    -470(6)-50[-8][-32][-7]-100-49DT-0.5HoldShort    (-6)-17-213-2-2,042
12Aug/199   55.66  55.6  55.89(-0.04 55.79(-0.09 55.62(-0.0955.54-0.4    -464(6.9)-50[-8][-28][7]-98-39DP-0.4OpenShort?    (-6)-17213-9-1.9,042
13Aug/1816   55.69  55.6  55.91(-0.04 55.84(-0.11 55.67(-0.1455.47-0.8    -457(12.3)-50[-8][-39][-18]-118-74DT-1.2HoldShort    (-6)-27-43-8-20-2.7,039
14Aug/1815   55.69  55.6  55.93(-0.04 55.9(-0.05 55.75(-0.1355.62-0.2    -445(7)-50[-8][-32][-11]-110-51DT-1HoldShort?    (-6)-25-22-13-16-2.4,039
15Aug/1814   55.69  55.6  55.93(0)  55.93(-0.05 55.82(-0.0955.70    -438(3.9)-35[0][-22][-12]-108-67DR-1.1HoldShort    (-3)-17-21-24-16-2.3,039
 
16Aug/1813   55.69  55.6  55.93(0)  55.96(-0.07 55.87(-0.1455.770.3    -434(-5.3)-40[0][-34][-9]-95-72DR-1HoldShort    (0)-27-6-38-5-1.8,039
17Aug/1812   55.69  55.6  55.93(0)  56(-0.04 55.95(-0.1155.790.3    -439(1.5)-40[0][-25][-14]-71-63DR-1.4OpenShort    (0)-21-21-30-20-1.4,1439
18Aug/1811   55.69  55.6  55.93(0)  56.02(-0.02 56.01(-0.0555.860.6    -438(0.4)-45[0][-12][-18]-35-35DR-1.4OpenShort    (0)-10-32-38-12-0.8,3539
19Aug/1810   55.69  55.6  55.93(0)  56.03(0.02 56.04(0.0255.971    -437(-0.6)-20[0][6][-2]186CR-0.6HoldShort    (3)43-15-90.2,6339
20Aug/189   55.69  55.6  55.93(0)  56.03(0)  56.03(-0.0455.960.9    -438(-0.1)-50[0][-8][-23]19-12DR-0.6OpenShort?    (0)-8-62-10-110.1,6639
 
21Aug/1716   55.72  55.59  55.95(0.04 56.02(0.05 56.05(0.0256.181.6    038(5.3)50[8][12][13]80-3UT1.2OpenLong    (6)433872.1,7758
22Aug/1715   55.72  55.59  55.95(0)  55.99(0.02 56.04(0.0256.061.2    033(1.1)5[0][7][4]6226UR0.2SmallShort?    (0)411-221.4,7758
23Aug/1714   55.72  55.59  55.93(0.04 55.98(0.02 56.03(0.0256.021    032(-0.6)35[8][9][-0]49-23UT-0.1OpenLong    (3)48-1921,7458
24Aug/1713   55.72  55.59  55.93(0)  55.97(0.02 56.02(0.0255.990.9    032(-0.3)-15[0][7][-3]5516CR-0.3HoldShort    (3)4-6-720.9,8258
25Aug/1712   55.72  55.59  55.91(0.04 55.96(0.02 56.01(0.0256.011    033(-5)15[8][9][-11]69-23CR0HoldShort    (3)4-33021.1,9158
 
26Aug/1711   55.72  55.59  55.89(0.05 55.95(0.09 56(0.1156.131.4    038(0.7)50[10][34][17]10513UT1.2CloseLong    (8)21431192.2,10058
27Aug/1710   55.72  55.59  55.86(0.04 55.9(0.02 55.94(0.0255.980.9    037(-2.4)40[8][9][2]77-23UT0.4HoldLong    (3)43521.1,9958
28Aug/179   55.72  55.59  55.84(0.02 55.89(0.02 55.93(0.0255.970.9    039(-0.8)15[4][8][1]692UT0.4OpenLong?    (6)4-36111.1,9158
29Aug/1616   55.68  55.54  55.83(0.04 55.88(0.02 55.92(0.0255.981.1    -240(-3)35[8][8][5]71-13UT0.5OpenLong    (6)414041.3,8843
30Aug/1615   55.68  55.54  55.81(0.02 55.88(0)  55.91(0.0255.930.9    -243(-2.6)10[4][5][7]632RG0.2Wait?    (3)421-291,8843
 
31Aug/1614   55.68  55.54  55.8(0.02 55.88(0)  55.9(0.0955.860.7    -246(-0.8)5[4][18][-5]5013CR-0.3HoldShort    (6)17-14000.5,8743
32Aug/1613   55.68  55.54  55.79(0.02 55.88(0)  55.85(0.0255.910.9    -246(0.7)5[4][5][2]702RG0.5Wait    (3)4-31291,9543
33Aug/1612   55.68  55.54  55.78(0.04 55.87(0.02 55.84(-0.0255.920.9    -246(-1.9)20[7][1][1]68-22UT0.6OpenLong    (3)-4-624-71.1,9043
34Aug/1611   55.68  55.54  55.76(0.04 55.86(0.02 55.85(0.0555.941    -248(0.5)35[7][14][9]49-2UT0.7OpenLong    (6)925-6131.4,6443
35Aug/1610   55.68  55.54  55.74(0.02 55.85(0.04 55.82(-0.0455.850.6    -247(-0.7)25[4][-2][17]34-15RG0.2Wait    (6)-760-13-70.9,6143
 
36Aug/169   55.68  55.54  55.74(0)  55.85(0)  55.84(-0.1155.64-0.1    -248(-0.2)-45[0][-20][-28]-5-52DR-1.6OpenShort?    (0)-20-65-26-20-0.7,6343
37Aug/1316   55.68  55.51  55.73(0.02 55.83(0.05 55.84(0) 55.870.6    -648(7.5)-35[4][6][-4]667CR-0.2HoldShort    (3)0-8-8-51.1,8850
38Aug/1315   55.68  55.51  55.72(0.02 55.8(0.04 55.9(0.0455.90.7    -641(2.2)-20[4][12][1]7318RG0Wait?    (3)78-1241.4,8850
39Aug/1314   55.68  55.51  55.71(0.02 55.78(0.04 55.88(0.0255.870.6    -638(2.2)-20[4][9][-4]7412CR-0.1HoldShort    (3)4-6-1241.3,9150
40Aug/1313   55.68  55.51  55.7(0.02 55.76(0.05 55.87(0.0955.890.7    -636(3)-20[4][23][-4]8933CR0.2OpenShort    (3)17-14351.7,9650
 
41Aug/1312   55.68  55.51  55.69(0.04 55.73(0.05 55.82(0.1155.940.8    -633(2.2)20[7][27][6]10826UT1.2HoldLong    (3)20811142.4,9850
42Aug/1311   55.68  55.51  55.67(0.05 55.7(0.04 55.76(0.1155.910.7    -631(1.7)45[9][27][18]11114UT1.6HoldLong    (8)203230202.5,9850
43Aug/1310   55.68  55.51  55.64(0.04 55.68(0.05 55.7(0.0555.80.4    -629(-1.2)5[7][16][3]79-2RG1.1SmallShort    (6)9-32041.8,8450
44Aug/139   55.68  55.51  55.62(0.04 55.65(0.04 55.67(0.0455.810.4    -630(-4)30[7][13][19]74-5UT1.5OpenLong?    (6)7491252,7450
45Aug/1216   55.7  55.49  55.6(0.04 55.63(0.02 55.65(0.0255.64-0.2    -734(-0.8)10[7][6][1]22-31RG-0.1Wait    (3)46-800.4,6245
 
46Aug/1215   55.7  55.49  55.58(0.04 55.63(0)  55.64(-0.0255.62-0.2    -735(-5.8)-5[7][-3][-3]20-42DR-0.2OpenShort?    (6)-4-3-900.3,6245
47Aug/1214   55.7  55.49  55.56(0.04 55.62(-0.02 55.65(-0.0255.63-0.2    -741(-5.7)-25[7][-5][-4]39-42DR-0.1OpenShort    (6)-4-14-190.5,7645
48Aug/1213   55.7  55.49  55.54(0.05 55.63(-0.02 55.66(0.0555.68-0.1    -747(-5.8)15[9][9][5]46-13UT0.1OpenLong    (8)961590.8,7645
49Aug/1212   55.7  55.49  55.51(0.05 55.63(0)  55.63(0.0455.66-0.1    -753(-4)20[9][9][9]48-16UT0.2OpenLong    (8)72116-20.8,7845
50Aug/1211   55.7  55.49  55.48(0.04 55.64(-0.02 55.63(0) 55.59-0.3    -757(-2.6)-20[7][-1][-5]43-26DR-0.1OpenShort    (6)0-2214-20.5,8045
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA