|
^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Aug. 20, 2021 |
| VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $55.1200 One month high (close): $56.1800
VZ Daily Change: 0.27% Daily StdDev 0.52% VZ EMA_5_Trend: -0.13% 10Minute StdDev: $0.1928
Latest Price : $55.52(0.27%) | Tue. Aug 24, 2021($0.2) Mon. Aug 23, 2021($0.1) Fri. Aug 20, 2021($0.1) Thu. Aug 19, 2021($0.2) Wed. Aug 18, 2021($0.2) Tue. Aug 17, 2021($0.1) Mon. Aug 16, 2021($0.1) Fri. Aug 13, 2021($0.1)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0.4
| Fri. Aug. 20, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/20 | 12 | 55.65 | 55.62 | 55.58(-0.05) | 55.44(0.04) | 55.53(0.11) | 55.66 | 0 | | -2 | 70(-13.4) | -35 | [-10] | [23] | [11] | 18 | 104 | UR | 0.6 | SmallShort | | (-6) | 21 | 17 | 25 | 13 | 0.4,58 | 45 | Sample size 18 Avg positive next hour return: 0.35%(56%) Avg negative next hour return: -0.19%(44%)
Daily Trend: % Up Forces: Down Forces: 55.58(hourly_sma_20 -0.14%) 55.65(daily_ema_20 -0.02%) Support Levels: 55.44(hourly_sma_10 -0.4%) Resistance Levels:
|
| 2 | Aug/20 | 11 | 55.65 | 55.62 | 55.61(-0.04) | 55.44(0) | 55.47(0.13) | 55.6 | -0.2 | | -2 | 83(-6.7) | -20 | [-8] | [23] | [9] | -7 | 88 | UR | 0.5 | SmallShort | | (-8) | 25 | 11 | 22 | 20 | -0,43 | 45 | 3 | Aug/20 | 10 | 55.65 | 55.62 | 55.63(-0.04) | 55.42(0.04) | 55.4(0.09) | 55.56 | -0.3 | | -2 | 90(-5.3) | 5 | [-8] | [19] | [15] | -29 | 66 | UR | 0.6 | SmallShort | | (-6) | 17 | 35 | 15 | 11 | -0.3,29 | 45 | 4 | Aug/20 | 9 | 55.65 | 55.62 | 55.65(-0.05) | 55.4(-0.05) | 55.35(-0.02) | 55.44 | -0.7 | | -2 | 95(-0.6) | -35 | [-10] | [-11] | [9] | -57 | 15 | DP | 0.3 | OpenShort? | | (-8) | -4 | 17 | 11 | 18 | -0.8,13 | 45 | 5 | Aug/19 | 16 | 55.66 | 55.6 | 55.68(-0.05) | 55.43(-0.05) | 55.35(0) | 55.38 | -1 | | -4 | 96(0.4) | -50 | [-10] | [-7] | [0] | -72 | 10 | DT | 0.1 | OpenShort | | (-11) | 0 | -3 | 6 | 4 | -1.1,6 | 42 | | | |
6 | Aug/19 | 15 | 55.66 | 55.6 | 55.71(-0.07) | 55.46(-0.07) | 55.36(-0.04) | 55.39 | -0.9 | | -4 | 96(-1.8) | -40 | [-14] | [-18] | [14] | -74 | 13 | DP | 0.1 | OpenShort? | | (-8) | -8 | 38 | 5 | 4 | -1.2,6 | 42 | 7 | Aug/19 | 14 | 55.66 | 55.6 | 55.75(-0.07) | 55.5(-0.09) | 55.38(-0.11) | 55.26 | -1.4 | | -4 | 97(7.1) | -50 | [-14] | [-34] | [-9] | -91 | -38 | DT | -0.4 | OpenShort | | (-11) | -21 | -25 | 3 | -11 | -1.7,2 | 42 | 8 | Aug/19 | 13 | 55.66 | 55.6 | 55.79(-0.05) | 55.55(-0.09) | 55.44(-0.04) | 55.35 | -1.1 | | -4 | 90(5.5) | -50 | [-10] | [-19] | [-8] | -91 | -32 | DT | -0.3 | OpenShort | | (-11) | -8 | -22 | 3 | -9 | -1.7,2 | 42 | 9 | Aug/19 | 12 | 55.66 | 55.6 | 55.82(-0.04) | 55.6(-0.11) | 55.46(-0.05) | 55.43 | -0.8 | | -4 | 85(4.6) | -50 | [-8] | [-22] | [5] | -88 | -37 | DP | -0.1 | OpenShort | | (-8) | -10 | 14 | 3 | 0 | -1.6,2 | 42 | 10 | Aug/19 | 11 | 55.66 | 55.6 | 55.84(-0.05) | 55.66(-0.11) | 55.49(-0.14) | 55.38 | -1 | | -4 | 80(10.2) | -50 | [-10] | [-40] | [-8] | -100 | -62 | DT | -0.5 | HoldShort | | (-8) | -27 | -25 | 6 | -11 | -2,0 | 42 | | | |
11 | Aug/19 | 10 | 55.66 | 55.6 | 55.87(-0.04) | 55.72(-0.13) | 55.57(-0.09) | 55.47 | -0.7 | | -4 | 70(6) | -50 | [-8] | [-32] | [-7] | -100 | -49 | DT | -0.5 | HoldShort | | (-6) | -17 | -21 | 3 | -2 | -2,0 | 42 | 12 | Aug/19 | 9 | 55.66 | 55.6 | 55.89(-0.04) | 55.79(-0.09) | 55.62(-0.09) | 55.54 | -0.4 | | -4 | 64(6.9) | -50 | [-8] | [-28] | [7] | -98 | -39 | DP | -0.4 | OpenShort? | | (-6) | -17 | 21 | 3 | -9 | -1.9,0 | 42 | 13 | Aug/18 | 16 | 55.69 | 55.6 | 55.91(-0.04) | 55.84(-0.11) | 55.67(-0.14) | 55.47 | -0.8 | | -4 | 57(12.3) | -50 | [-8] | [-39] | [-18] | -118 | -74 | DT | -1.2 | HoldShort | | (-6) | -27 | -43 | -8 | -20 | -2.7,0 | 39 | 14 | Aug/18 | 15 | 55.69 | 55.6 | 55.93(-0.04) | 55.9(-0.05) | 55.75(-0.13) | 55.62 | -0.2 | | -4 | 45(7) | -50 | [-8] | [-32] | [-11] | -110 | -51 | DT | -1 | HoldShort? | | (-6) | -25 | -22 | -13 | -16 | -2.4,0 | 39 | 15 | Aug/18 | 14 | 55.69 | 55.6 | 55.93(0) | 55.93(-0.05) | 55.82(-0.09) | 55.7 | 0 | | -4 | 38(3.9) | -35 | [0] | [-22] | [-12] | -108 | -67 | DR | -1.1 | HoldShort | | (-3) | -17 | -21 | -24 | -16 | -2.3,0 | 39 | | | |
16 | Aug/18 | 13 | 55.69 | 55.6 | 55.93(0) | 55.96(-0.07) | 55.87(-0.14) | 55.77 | 0.3 | | -4 | 34(-5.3) | -40 | [0] | [-34] | [-9] | -95 | -72 | DR | -1 | HoldShort | | (0) | -27 | -6 | -38 | -5 | -1.8,0 | 39 | 17 | Aug/18 | 12 | 55.69 | 55.6 | 55.93(0) | 56(-0.04) | 55.95(-0.11) | 55.79 | 0.3 | | -4 | 39(1.5) | -40 | [0] | [-25] | [-14] | -71 | -63 | DR | -1.4 | OpenShort | | (0) | -21 | -21 | -30 | -20 | -1.4,14 | 39 | 18 | Aug/18 | 11 | 55.69 | 55.6 | 55.93(0) | 56.02(-0.02) | 56.01(-0.05) | 55.86 | 0.6 | | -4 | 38(0.4) | -45 | [0] | [-12] | [-18] | -35 | -35 | DR | -1.4 | OpenShort | | (0) | -10 | -32 | -38 | -12 | -0.8,35 | 39 | 19 | Aug/18 | 10 | 55.69 | 55.6 | 55.93(0) | 56.03(0.02) | 56.04(0.02) | 55.97 | 1 | | -4 | 37(-0.6) | -20 | [0] | [6] | [-2] | 18 | 6 | CR | -0.6 | HoldShort | | (3) | 4 | 3 | -15 | -9 | 0.2,63 | 39 | 20 | Aug/18 | 9 | 55.69 | 55.6 | 55.93(0) | 56.03(0) | 56.03(-0.04) | 55.96 | 0.9 | | -4 | 38(-0.1) | -50 | [0] | [-8] | [-23] | 19 | -12 | DR | -0.6 | OpenShort? | | (0) | -8 | -62 | -10 | -11 | 0.1,66 | 39 | | | |
21 | Aug/17 | 16 | 55.72 | 55.59 | 55.95(0.04) | 56.02(0.05) | 56.05(0.02) | 56.18 | 1.6 | | 0 | 38(5.3) | 50 | [8] | [12] | [13] | 80 | -3 | UT | 1.2 | OpenLong | | (6) | 4 | 33 | 8 | 7 | 2.1,77 | 58 | 22 | Aug/17 | 15 | 55.72 | 55.59 | 55.95(0) | 55.99(0.02) | 56.04(0.02) | 56.06 | 1.2 | | 0 | 33(1.1) | 5 | [0] | [7] | [4] | 62 | 26 | UR | 0.2 | SmallShort? | | (0) | 4 | 11 | -2 | 2 | 1.4,77 | 58 | 23 | Aug/17 | 14 | 55.72 | 55.59 | 55.93(0.04) | 55.98(0.02) | 56.03(0.02) | 56.02 | 1 | | 0 | 32(-0.6) | 35 | [8] | [9] | [-0] | 49 | -23 | UT | -0.1 | OpenLong | | (3) | 4 | 8 | -19 | 2 | 1,74 | 58 | 24 | Aug/17 | 13 | 55.72 | 55.59 | 55.93(0) | 55.97(0.02) | 56.02(0.02) | 55.99 | 0.9 | | 0 | 32(-0.3) | -15 | [0] | [7] | [-3] | 55 | 16 | CR | -0.3 | HoldShort | | (3) | 4 | -6 | -7 | 2 | 0.9,82 | 58 | 25 | Aug/17 | 12 | 55.72 | 55.59 | 55.91(0.04) | 55.96(0.02) | 56.01(0.02) | 56.01 | 1 | | 0 | 33(-5) | 15 | [8] | [9] | [-11] | 69 | -23 | CR | 0 | HoldShort | | (3) | 4 | -33 | 0 | 2 | 1.1,91 | 58 | | | |
26 | Aug/17 | 11 | 55.72 | 55.59 | 55.89(0.05) | 55.95(0.09) | 56(0.11) | 56.13 | 1.4 | | 0 | 38(0.7) | 50 | [10] | [34] | [17] | 105 | 13 | UT | 1.2 | CloseLong | | (8) | 21 | 43 | 11 | 9 | 2.2,100 | 58 | 27 | Aug/17 | 10 | 55.72 | 55.59 | 55.86(0.04) | 55.9(0.02) | 55.94(0.02) | 55.98 | 0.9 | | 0 | 37(-2.4) | 40 | [8] | [9] | [2] | 77 | -23 | UT | 0.4 | HoldLong | | (3) | 4 | 3 | 5 | 2 | 1.1,99 | 58 | 28 | Aug/17 | 9 | 55.72 | 55.59 | 55.84(0.02) | 55.89(0.02) | 55.93(0.02) | 55.97 | 0.9 | | 0 | 39(-0.8) | 15 | [4] | [8] | [1] | 69 | 2 | UT | 0.4 | OpenLong? | | (6) | 4 | -3 | 6 | 11 | 1.1,91 | 58 | 29 | Aug/16 | 16 | 55.68 | 55.54 | 55.83(0.04) | 55.88(0.02) | 55.92(0.02) | 55.98 | 1.1 | | -2 | 40(-3) | 35 | [8] | [8] | [5] | 71 | -13 | UT | 0.5 | OpenLong | | (6) | 4 | 14 | 0 | 4 | 1.3,88 | 43 | 30 | Aug/16 | 15 | 55.68 | 55.54 | 55.81(0.02) | 55.88(0) | 55.91(0.02) | 55.93 | 0.9 | | -2 | 43(-2.6) | 10 | [4] | [5] | [7] | 63 | 2 | RG | 0.2 | Wait? | | (3) | 4 | 21 | -2 | 9 | 1,88 | 43 | | | |
31 | Aug/16 | 14 | 55.68 | 55.54 | 55.8(0.02) | 55.88(0) | 55.9(0.09) | 55.86 | 0.7 | | -2 | 46(-0.8) | 5 | [4] | [18] | [-5] | 50 | 13 | CR | -0.3 | HoldShort | | (6) | 17 | -14 | 0 | 0 | 0.5,87 | 43 | 32 | Aug/16 | 13 | 55.68 | 55.54 | 55.79(0.02) | 55.88(0) | 55.85(0.02) | 55.91 | 0.9 | | -2 | 46(0.7) | 5 | [4] | [5] | [2] | 70 | 2 | RG | 0.5 | Wait | | (3) | 4 | -3 | 12 | 9 | 1,95 | 43 | 33 | Aug/16 | 12 | 55.68 | 55.54 | 55.78(0.04) | 55.87(0.02) | 55.84(-0.02) | 55.92 | 0.9 | | -2 | 46(-1.9) | 20 | [7] | [1] | [1] | 68 | -22 | UT | 0.6 | OpenLong | | (3) | -4 | -6 | 24 | -7 | 1.1,90 | 43 | 34 | Aug/16 | 11 | 55.68 | 55.54 | 55.76(0.04) | 55.86(0.02) | 55.85(0.05) | 55.94 | 1 | | -2 | 48(0.5) | 35 | [7] | [14] | [9] | 49 | -2 | UT | 0.7 | OpenLong | | (6) | 9 | 25 | -6 | 13 | 1.4,64 | 43 | 35 | Aug/16 | 10 | 55.68 | 55.54 | 55.74(0.02) | 55.85(0.04) | 55.82(-0.04) | 55.85 | 0.6 | | -2 | 47(-0.7) | 25 | [4] | [-2] | [17] | 34 | -15 | RG | 0.2 | Wait | | (6) | -7 | 60 | -13 | -7 | 0.9,61 | 43 | | | |
36 | Aug/16 | 9 | 55.68 | 55.54 | 55.74(0) | 55.85(0) | 55.84(-0.11) | 55.64 | -0.1 | | -2 | 48(-0.2) | -45 | [0] | [-20] | [-28] | -5 | -52 | DR | -1.6 | OpenShort? | | (0) | -20 | -65 | -26 | -20 | -0.7,63 | 43 | 37 | Aug/13 | 16 | 55.68 | 55.51 | 55.73(0.02) | 55.83(0.05) | 55.84(0) | 55.87 | 0.6 | | -6 | 48(7.5) | -35 | [4] | [6] | [-4] | 66 | 7 | CR | -0.2 | HoldShort | | (3) | 0 | -8 | -8 | -5 | 1.1,88 | 50 | 38 | Aug/13 | 15 | 55.68 | 55.51 | 55.72(0.02) | 55.8(0.04) | 55.9(0.04) | 55.9 | 0.7 | | -6 | 41(2.2) | -20 | [4] | [12] | [1] | 73 | 18 | RG | 0 | Wait? | | (3) | 7 | 8 | -12 | 4 | 1.4,88 | 50 | 39 | Aug/13 | 14 | 55.68 | 55.51 | 55.71(0.02) | 55.78(0.04) | 55.88(0.02) | 55.87 | 0.6 | | -6 | 38(2.2) | -20 | [4] | [9] | [-4] | 74 | 12 | CR | -0.1 | HoldShort | | (3) | 4 | -6 | -12 | 4 | 1.3,91 | 50 | 40 | Aug/13 | 13 | 55.68 | 55.51 | 55.7(0.02) | 55.76(0.05) | 55.87(0.09) | 55.89 | 0.7 | | -6 | 36(3) | -20 | [4] | [23] | [-4] | 89 | 33 | CR | 0.2 | OpenShort | | (3) | 17 | -14 | 3 | 5 | 1.7,96 | 50 | | | |
41 | Aug/13 | 12 | 55.68 | 55.51 | 55.69(0.04) | 55.73(0.05) | 55.82(0.11) | 55.94 | 0.8 | | -6 | 33(2.2) | 20 | [7] | [27] | [6] | 108 | 26 | UT | 1.2 | HoldLong | | (3) | 20 | 8 | 11 | 14 | 2.4,98 | 50 | 42 | Aug/13 | 11 | 55.68 | 55.51 | 55.67(0.05) | 55.7(0.04) | 55.76(0.11) | 55.91 | 0.7 | | -6 | 31(1.7) | 45 | [9] | [27] | [18] | 111 | 14 | UT | 1.6 | HoldLong | | (8) | 20 | 32 | 30 | 20 | 2.5,98 | 50 | 43 | Aug/13 | 10 | 55.68 | 55.51 | 55.64(0.04) | 55.68(0.05) | 55.7(0.05) | 55.8 | 0.4 | | -6 | 29(-1.2) | 5 | [7] | [16] | [3] | 79 | -2 | RG | 1.1 | SmallShort | | (6) | 9 | -3 | 20 | 4 | 1.8,84 | 50 | 44 | Aug/13 | 9 | 55.68 | 55.51 | 55.62(0.04) | 55.65(0.04) | 55.67(0.04) | 55.81 | 0.4 | | -6 | 30(-4) | 30 | [7] | [13] | [19] | 74 | -5 | UT | 1.5 | OpenLong? | | (6) | 7 | 49 | 12 | 5 | 2,74 | 50 | 45 | Aug/12 | 16 | 55.7 | 55.49 | 55.6(0.04) | 55.63(0.02) | 55.65(0.02) | 55.64 | -0.2 | | -7 | 34(-0.8) | 10 | [7] | [6] | [1] | 22 | -31 | RG | -0.1 | Wait | | (3) | 4 | 6 | -8 | 0 | 0.4,62 | 45 | | | |
46 | Aug/12 | 15 | 55.7 | 55.49 | 55.58(0.04) | 55.63(0) | 55.64(-0.02) | 55.62 | -0.2 | | -7 | 35(-5.8) | -5 | [7] | [-3] | [-3] | 20 | -42 | DR | -0.2 | OpenShort? | | (6) | -4 | -3 | -9 | 0 | 0.3,62 | 45 | 47 | Aug/12 | 14 | 55.7 | 55.49 | 55.56(0.04) | 55.62(-0.02) | 55.65(-0.02) | 55.63 | -0.2 | | -7 | 41(-5.7) | -25 | [7] | [-5] | [-4] | 39 | -42 | DR | -0.1 | OpenShort | | (6) | -4 | -14 | -1 | 9 | 0.5,76 | 45 | 48 | Aug/12 | 13 | 55.7 | 55.49 | 55.54(0.05) | 55.63(-0.02) | 55.66(0.05) | 55.68 | -0.1 | | -7 | 47(-5.8) | 15 | [9] | [9] | [5] | 46 | -13 | UT | 0.1 | OpenLong | | (8) | 9 | 6 | 15 | 9 | 0.8,76 | 45 | 49 | Aug/12 | 12 | 55.7 | 55.49 | 55.51(0.05) | 55.63(0) | 55.63(0.04) | 55.66 | -0.1 | | -7 | 53(-4) | 20 | [9] | [9] | [9] | 48 | -16 | UT | 0.2 | OpenLong | | (8) | 7 | 21 | 16 | -2 | 0.8,78 | 45 | 50 | Aug/12 | 11 | 55.7 | 55.49 | 55.48(0.04) | 55.64(-0.02) | 55.63(0) | 55.59 | -0.3 | | -7 | 57(-2.6) | -20 | [7] | [-1] | [-5] | 43 | -26 | DR | -0.1 | OpenShort | | (6) | 0 | -22 | 14 | -2 | 0.5,80 | 45 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|