|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 20, 2021 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $189.6800 One month high (close): $205.9800
SWK Daily Change: 0.37% Daily StdDev 1.19% SWK EMA_5_Trend: -1% 10Minute StdDev: $2.0439
Latest Price : $190.39(0.37%) | Tue. Aug 24, 2021($1) Mon. Aug 23, 2021($0.5) Fri. Aug 20, 2021($0.7) Thu. Aug 19, 2021($2.3) Wed. Aug 18, 2021($1) Tue. Aug 17, 2021($2.7) Mon. Aug 16, 2021($0.6) Fri. Aug 13, 2021($0.4)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1% Daily EMA 20 BBV: -1.7
| | Fri. Aug. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 12 | 197.12 | 196.26 | 191.23(-0.1) | 189.6(0.08) | 189.83(0.11) | 190.57 | -1.6 | | -9 | 50(-2.9) | -50 | [-8] | [8] | [8] | -37 | 107 | UR | 0.4 | SmallShort | | (-3) | 9 | 14 | 12 | 19 | -0.3,21 | 43 | Sample size 50 Avg positive next hour return: 0.45%(70%) Avg negative next hour return: -0.32%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 189.6(weak_hourly_sma_10 -0.51%)
Resistance Levels: 191.23(hourly_sma_20 0.35%) 196.26(daily_ema_10 2.99%) 197.12(daily_ema_20 3.44%)
|
| | | 2 | Aug/20 | 11 | 197.12 | 196.26 | 191.42(-0.1) | 189.44(-0.04) | 189.63(0.12) | 190.23 | -1.7 | | -9 | 53(-1.6) | -50 | [-8] | [3] | [15] | -52 | 79 | UR | 0.3 | SmallShort | | (-9) | 10 | 34 | 5 | 20 | -0.6,13 | 43 | | 3 | Aug/20 | 10 | 197.12 | 196.26 | 191.61(-0.13) | 189.52(-0.19) | 189.4(-0.06) | 189.42 | -1.9 | | -9 | 54(0.5) | -50 | [-11] | [-19] | [5] | -66 | 14 | DP | 0 | OpenShort | | (-10) | -5 | 6 | 1 | 20 | -1,9 | 43 | | 4 | Aug/20 | 9 | 197.12 | 196.26 | 191.86(-0.1) | 189.88(-0.22) | 189.51(-0.01) | 189.27 | -1.9 | | -9 | 54(1) | -50 | [-8] | [-15] | [-3] | -72 | -25 | DT | -0.1 | OpenShort? | | (-10) | -1 | -16 | 3 | 20 | -1.2,8 | 43 | | 5 | Aug/19 | 16 | 197.81 | 196.95 | 192.06(-0.12) | 190.29(-0.24) | 189.52(0.08) | 189.67 | -2.1 | | -9 | 53(-2.2) | -50 | [-10] | [-9] | [3] | -68 | 31 | DP | 0.1 | OpenShort | | (-9) | 7 | 1 | 5 | 20 | -1.1,10 | 40 | | | | |
| 6 | Aug/19 | 15 | 197.81 | 196.95 | 192.29(-0.14) | 190.75(-0.25) | 189.37(0.06) | 189.65 | -2.1 | | -9 | 55(0.5) | -50 | [-12] | [-11] | [9] | -70 | 28 | DP | 0.1 | OpenShort? | | (-9) | 5 | 21 | 7 | 10 | -1.2,10 | 40 | | 7 | Aug/19 | 14 | 197.81 | 196.95 | 192.55(-0.17) | 191.22(-0.26) | 189.25(-0.2) | 189.13 | -2.3 | | -9 | 54(1.2) | -50 | [-14] | [-34] | [-8] | -81 | -51 | DT | -0.1 | OpenShort | | (-13) | -17 | -22 | 6 | -20 | -1.6,9 | 40 | | 8 | Aug/19 | 13 | 197.81 | 196.95 | 192.87(-0.22) | 191.71(-0.21) | 189.63(-0.32) | 189.67 | -2.1 | | -9 | 53(-4.3) | -50 | [-19] | [-43] | [1] | -82 | -19 | DP | 0 | OpenShort | | (-13) | -27 | 8 | 5 | -20 | -1.6,8 | 40 | | 9 | Aug/19 | 12 | 197.81 | 196.95 | 193.3(-0.28) | 192.11(-0.22) | 190.23(-0.42) | 189.48 | -2.2 | | -9 | 58(-8.9) | -50 | [-24] | [-53] | [3] | -90 | -12 | DP | -0.3 | OpenShort | | (-19) | -35 | 23 | -6 | -20 | -1.7,3 | 40 | | 10 | Aug/19 | 11 | 197.81 | 196.95 | 193.84(-0.29) | 192.54(-0.18) | 191.03(-0.6) | 188.93 | -2.3 | | -9 | 66(-0.3) | -50 | [-24] | [-67] | [-13] | -98 | -99 | DT | -0.8 | HoldShort | | (-24) | -50 | -4 | -18 | -20 | -1.9,0 | 40 | | | | |
| 11 | Aug/19 | 10 | 197.81 | 196.95 | 194.41(-0.26) | 192.88(-0.26) | 192.19(-0.51) | 189.02 | -2.3 | | -9 | 67(1.4) | -50 | [-22] | [-62] | [-37] | -96 | -138 | DT | -1.2 | OpenShort | | (-23) | -43 | -84 | -19 | -20 | -2.1,7 | 40 | | 12 | Aug/19 | 9 | 197.81 | 196.95 | 194.91(-0.22) | 193.39(-0.17) | 193.18(-0.31) | 191.08 | -1.7 | | -9 | 65(-0.8) | -50 | [-19] | [-41] | [-28] | -71 | -46 | DT | -0.8 | OpenShort? | | (-18) | -26 | -66 | -12 | -20 | -1.5,17 | 40 | | 13 | Aug/18 | 16 | 198.47 | 197.71 | 195.34(-0.18) | 193.71(-0.07) | 193.79(-0.11) | 192.71 | -1.6 | | -7 | 66(-8) | -50 | [-15] | [-18] | [-14] | -45 | 34 | DT | -0.4 | OpenShort | | (-14) | -9 | -36 | -2 | -20 | -1,30 | 43 | | 14 | Aug/18 | 15 | 198.47 | 197.71 | 195.7(-0.16) | 193.85(0.01) | 194.01(-0.03) | 193.6 | -1.4 | | -7 | 74(-3.1) | -50 | [-13] | [-7] | [-9] | -40 | 54 | DT | -0.2 | OpenShort? | | (-13) | -3 | -27 | 2 | -8 | -0.8,30 | 43 | | 15 | Aug/18 | 14 | 198.47 | 197.71 | 196.01(-0.13) | 193.84(0.01) | 194.06(0.25) | 194.26 | -1.2 | | -7 | 77(-1.5) | -50 | [-11] | [17] | [2] | -35 | 117 | UR | 0.1 | SmallShort | | (-12) | 21 | -2 | 9 | 15 | -0.6,30 | 43 | | | | |
| 16 | Aug/18 | 13 | 198.47 | 197.71 | 196.26(-0.1) | 193.82(-0.03) | 193.58(-0.02) | 194.31 | -1.2 | | -7 | 79(0) | -50 | [-8] | [-7] | [7] | -40 | 2 | DP | 0.3 | OpenShort | | (-10) | -2 | 10 | 9 | 20 | -0.7,28 | 43 | | 17 | Aug/18 | 12 | 198.47 | 197.71 | 196.46(-0.15) | 193.88(-0.08) | 193.61(-0.01) | 194.05 | -1.2 | | -7 | 79(-1.5) | -50 | [-13] | [-9] | [9] | -47 | 39 | DP | 0.2 | OpenShort | | (-9) | -1 | 13 | 15 | 20 | -0.9,26 | 43 | | 18 | Aug/18 | 11 | 198.47 | 197.71 | 196.76(-0.17) | 194.03(-0.23) | 193.62(-0.03) | 193.73 | -1.3 | | -7 | 80(-0.6) | -50 | [-14] | [-17] | [1] | -61 | 25 | DP | 0 | OpenShort | | (-13) | -3 | -8 | 6 | 20 | -1.1,17 | 43 | | 19 | Aug/18 | 10 | 198.47 | 197.71 | 197.1(-0.17) | 194.47(-0.34) | 193.67(0.04) | 193.92 | -1.3 | | -7 | 81(-0.2) | -25 | [-14] | [-16] | [33] | -67 | 35 | DP | 0.1 | OpenShort | | (-13) | 3 | 85 | 6 | 20 | -1.1,11 | 43 | | 20 | Aug/18 | 9 | 198.47 | 197.71 | 197.43(-0.21) | 195.13(-0.41) | 193.59(-0.25) | 191.83 | -1.9 | | -7 | 81(7.5) | -50 | [-18] | [-44] | [-38] | -93 | -121 | DT | -0.6 | OpenShort? | | (-18) | -21 | -108 | 0 | -20 | -1.9,5 | 43 | | | | |
| 21 | Aug/17 | 16 | 199.05 | 198.03 | 197.85(-0.16) | 195.94(-0.25) | 194.07(-0.05) | 194.51 | -1.3 | | -8 | 74(-1.1) | -50 | [-13] | [-20] | [6] | -78 | -11 | DP | 0.2 | OpenShort | | (-12) | -4 | 14 | 10 | 1 | -1.3,5 | 50 | | 22 | Aug/17 | 15 | 199.05 | 198.03 | 198.16(-0.16) | 196.43(-0.28) | 194.16(-0.15) | 194.17 | -1.4 | | -8 | 75(3.3) | -50 | [-13] | [-29] | [3] | -85 | -70 | DP | 0 | OpenShort? | | (-13) | -13 | 8 | 11 | -20 | -1.6,5 | 50 | | 23 | Aug/17 | 14 | 199.05 | 198.03 | 198.48(-0.16) | 196.98(-0.29) | 194.45(-0.43) | 193.97 | -1.5 | | -8 | 71(6.1) | -50 | [-13] | [-53] | [3] | -93 | -174 | DP | -0.2 | OpenShort | | (-14) | -36 | 16 | 10 | -20 | -1.8,2 | 50 | | 24 | Aug/17 | 13 | 199.05 | 198.03 | 198.79(-0.18) | 197.56(-0.33) | 195.28(-0.73) | 193.58 | -1.6 | | -8 | 65(10.2) | -50 | [-15] | [-80] | [-13] | -108 | -263 | DT | -0.8 | HoldShort | | (-14) | -61 | -21 | 3 | -20 | -2.3,0 | 50 | | 25 | Aug/17 | 12 | 199.05 | 198.03 | 199.15(-0.16) | 198.22(-0.25) | 196.71(-0.56) | 194.1 | -1.4 | | -8 | 55(9.7) | -50 | [-13] | [-62] | [-21] | -118 | -230 | DT | -1.4 | HoldShort | | (-13) | -47 | -35 | -13 | -20 | -2.7,0 | 50 | | | | |
| 26 | Aug/17 | 11 | 199.05 | 198.03 | 199.47(-0.14) | 198.71(-0.17) | 197.82(-0.45) | 194.97 | -1.2 | | -8 | 45(11.3) | -50 | [-12] | [-50] | [-24] | -123 | -201 | DT | -1.8 | HoldShort | | (-13) | -38 | -26 | -49 | -20 | -2.9,0 | 50 | | 27 | Aug/17 | 10 | 199.05 | 198.03 | 199.74(-0.11) | 199.05(-0.23) | 198.72(-0.41) | 195.62 | -1 | | -8 | 34(13.7) | -50 | [-9] | [-48] | [-45] | -117 | -201 | DT | -2.7 | HoldShort | | (-9) | -34 | -98 | -37 | -20 | -3.5,21 | 50 | | 28 | Aug/17 | 9 | 199.05 | 198.03 | 199.96(-0.05) | 199.5(-0.12) | 199.53(-0.16) | 198.12 | -0.3 | | -8 | 20(3.6) | -50 | [-4] | [-21] | [-36] | -79 | -78 | DT | -2 | OpenShort? | | (-4) | -13 | -94 | -18 | -20 | -2.6,36 | 50 | | 29 | Aug/16 | 16 | 199.53 | 198.51 | 199.96(0) | 199.5(0) | 199.84(0.08) | 200.53 | 0.3 | | -2 | 17(-0.9) | 20 | [0] | [8] | [14] | 24 | 42 | UR | 1.2 | SmallShort | | (1) | 7 | 27 | 13 | 20 | 0.8,54 | 47 | | 30 | Aug/16 | 15 | 199.53 | 198.51 | 200.05(-0.02) | 199.73(-0.02) | 199.69(0.05) | 199.84 | 0.1 | | -2 | 18(-0.6) | -5 | [-2] | [4] | [6] | -6 | 27 | UR | 0.3 | SmallShort? | | (-2) | 4 | 16 | 4 | 7 | -0.4,54 | 47 | | | | |
| 31 | Aug/16 | 14 | 199.53 | 198.51 | 200.1(-0.06) | 199.76(-0.06) | 199.6(0.11) | 199.44 | -0 | | -2 | 18(-2.1) | -25 | [-5] | [7] | [-2] | -25 | 69 | RG | -0.3 | Wait | | (-2) | 10 | -6 | 3 | -1 | -1.1,53 | 47 | | 32 | Aug/16 | 13 | 199.53 | 198.51 | 200.22(-0.07) | 199.88(-0.06) | 199.38(-0.05) | 199.6 | 0 | | -2 | 20(-5.5) | -30 | [-6] | [-7] | [1] | -14 | 34 | DP | 0.3 | OpenShort | | (-4) | -4 | -8 | 18 | 3 | -0.9,59 | 47 | | 33 | Aug/16 | 12 | 199.53 | 198.51 | 200.37(-0.06) | 199.99(-0.01) | 199.47(-0.08) | 199.79 | 0.1 | | -2 | 26(-2.3) | -30 | [-5] | [-7] | [3] | -17 | 16 | DP | 0.4 | OpenShort | | (-6) | -7 | -5 | 29 | -5 | -0.7,51 | 47 | | 34 | Aug/16 | 11 | 199.53 | 198.51 | 200.49(-0.04) | 200.02(-0.02) | 199.62(-0.07) | 199.92 | 0.1 | | -2 | 28(-0.8) | -15 | [-4] | [-7] | [11] | -34 | -4 | DP | 0.3 | OpenShort | | (-5) | -6 | 27 | 9 | 3 | -0.6,31 | 47 | | 35 | Aug/16 | 10 | 199.53 | 198.51 | 200.57(-0.06) | 200.07(-0.09) | 199.75(-0.11) | 199.24 | -0.1 | | -2 | 29(2.2) | -25 | [-5] | [-14] | [9] | -67 | -33 | DP | -0.5 | OpenShort | | (-5) | -10 | 35 | -7 | -13 | -1.4,18 | 47 | | | | |
| 36 | Aug/16 | 9 | 199.53 | 198.51 | 200.69(-0.05) | 200.26(-0.08) | 199.97(-0.2) | 198.34 | -0.4 | | -2 | 27(4.5) | -50 | [-4] | [-21] | [-30] | -105 | -120 | DT | -1.9 | HoldShort? | | (-6) | -18 | -69 | -21 | -20 | -2.7,13 | 47 | | 37 | Aug/13 | 16 | 199.51 | 198.04 | 200.69(0) | 200.26(0) | 200.38(-0.07) | 200.11 | 0.2 | | -4 | 22(0.2) | -25 | [0] | [-5] | [-7] | -61 | -49 | DR | -0.4 | OpenShort | | (-1) | -6 | -16 | -3 | -13 | -1,14 | 40 | | 38 | Aug/13 | 15 | 199.51 | 198.04 | 200.79(0.01) | 200.42(0.02) | 200.52(0.04) | 200.53 | 0.3 | | -4 | 22(-0.4) | -20 | [1] | [5] | [-2] | -46 | -10 | CR | 0 | HoldShort? | | (2) | 4 | -2 | -7 | 2 | -0.4,14 | 40 | | 39 | Aug/13 | 14 | 199.51 | 198.04 | 200.77(0.03) | 200.42(0) | 200.43(0.02) | 200.58 | 0.3 | | -4 | 22(-2.2) | 5 | [3] | [3] | [6] | -42 | -38 | RG | 0.2 | Wait | | (1) | 2 | 20 | -10 | 5 | -0.3,16 | 40 | | 40 | Aug/13 | 13 | 199.51 | 198.04 | 200.7(0.03) | 200.37(-0.04) | 200.38(-0.08) | 200.06 | 0.2 | | -4 | 25(-3.5) | -15 | [3] | [-7] | [-9] | -51 | -86 | DR | -0.4 | OpenShort | | (2) | -7 | -22 | -10 | -3 | -0.8,19 | 40 | | | | |
| 41 | Aug/13 | 12 | 199.51 | 198.04 | 200.63(0.07) | 200.45(-0.05) | 200.55(0.04) | 200.62 | 0.3 | | -4 | 28(-4.7) | 15 | [6] | [4] | [-1] | -24 | -67 | CR | 0.1 | HoldShort | | (4) | 4 | -4 | -6 | 16 | -0,26 | 40 | | 42 | Aug/13 | 11 | 199.51 | 198.04 | 200.49(0.07) | 200.55(-0.09) | 200.46(0.07) | 200.73 | 0.4 | | -4 | 33(-4) | 30 | [6] | [4] | [9] | -11 | -49 | UT | 0.2 | OpenLong | | (6) | 6 | 23 | -6 | 20 | 0.2,34 | 40 | | 43 | Aug/13 | 10 | 199.51 | 198.04 | 200.35(0.04) | 200.74(-0.11) | 200.31(-0.02) | 200.13 | 0.2 | | -4 | 37(-2.6) | -15 | [4] | [-5] | [-5] | -20 | -61 | DR | -0.1 | OpenShort | | (4) | -2 | -12 | -6 | 1 | -0.2,35 | 40 | | 44 | Aug/13 | 9 | 199.51 | 198.04 | 200.26(0.05) | 200.97(-0.05) | 200.31(0) | 200.43 | 0.3 | | -4 | 39(-2.1) | -10 | [4] | [-0] | [-6] | -5 | -46 | DR | 0.1 | OpenShort? | | (5) | 0 | -14 | -2 | -6 | 0.1,43 | 40 | | 45 | Aug/12 | 16 | 199.63 | 197.72 | 200.15(0.08) | 201.08(-0.02) | 200.31(0) | 200.79 | 0.3 | | -7 | 42(1.7) | 5 | [7] | [1] | [6] | 7 | -60 | RG | 0.3 | Wait | | (5) | 0 | 21 | -2 | -6 | 0.5,44 | 44 | | | | |
| 46 | Aug/12 | 15 | 199.63 | 197.72 | 200(0.06) | 201.12(-0.03) | 200.34(-0.15) | 200.24 | 0.2 | | -7 | 40(-1.8) | -20 | [5] | [-12] | [-1] | -1 | -94 | DR | -0.1 | OpenShort? | | (6) | -13 | 9 | -11 | -20 | 0.2,44 | 44 | | 47 | Aug/12 | 14 | 199.63 | 197.72 | 199.89(0.09) | 201.12(0) | 200.65(-0.27) | 200.02 | 0.1 | | -7 | 42(-4.2) | -20 | [8] | [-20] | [-8] | 2 | -158 | DR | -0.4 | OpenShort | | (5) | -23 | -5 | -16 | -20 | 0.1,49 | 44 | | 48 | Aug/12 | 13 | 199.63 | 197.72 | 199.72(0.12) | 201.12(0) | 201.19(-0.19) | 200.17 | 0.1 | | -7 | 46(-5.9) | -5 | [10] | [-13] | [-7] | 12 | -159 | DR | -0.6 | OpenShort | | (7) | -16 | -14 | 4 | -20 | 0.3,54 | 44 | | 49 | Aug/12 | 12 | 199.63 | 197.72 | 199.49(0.12) | 201.16(0.05) | 201.58(-0.12) | 200.54 | 0.2 | | -7 | 52(-4.6) | -5 | [10] | [-5] | [-5] | 31 | -110 | DR | -0.5 | OpenShort | | (10) | -10 | -11 | 10 | -20 | 0.6,66 | 44 | | 50 | Aug/12 | 11 | 199.63 | 197.72 | 199.26(0.13) | 201.05(0.12) | 201.83(-0.04) | 200.82 | 0.3 | | -7 | 56(-2.2) | -5 | [11] | [5] | [-11] | 51 | -68 | CR | -0.5 | HoldShort | | (11) | -3 | -34 | 17 | -20 | 0.8,81 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|