|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 20, 2021 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $69.9100 One month high (close): $72.5200
O Daily Change: 0.52% Daily StdDev 0.95% O EMA_5_Trend: -0.01% 10Minute StdDev: $0
Latest Price : $71.91(0.52%) | Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 1.2
| | Fri. Aug. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 11 | 70.98 | 71.48 | 71.69(-0.01) | 71.48(0.03) | 71.52(0.14) | 71.83 | 1.1 | | 7 | 40(-2) | 50 | [-1] | [18] | [20] | 7 | 69 | UR | 1 | SmallShort | | (-3) | 15 | 41 | 21 | 20 | 0.5,44 | 68 | Sample size 13 Avg positive next hour return: 0.3%(46%) Avg negative next hour return: -0.2%(54%)
Daily Trend: %
Up Forces:
Down Forces: 71.69(hourly_sma_20 -0.19%)
Support Levels: 71.48(daily_ema_10 -0.49%) 71.48(hourly_sma_10 -0.49%) 70.98(daily_ema_20 -1.18%)
Resistance Levels:
|
| | | 2 | Aug/20 | 10 | 70.98 | 71.48 | 71.7(-0.01) | 71.48(0) | 71.42(0.14) | 71.53 | 0.7 | | 7 | 42(-3.1) | 50 | [-1] | [16] | [20] | -35 | 29 | UR | 0.4 | SmallShort | | (-4) | 15 | 53 | 6 | 13 | -0.5,28 | 68 | | 3 | Aug/20 | 9 | 70.98 | 71.48 | 71.71(-0.07) | 71.46(-0.13) | 71.32(-0.13) | 71.14 | 0.2 | | 7 | 45(7.1) | -25 | [-7] | [-21] | [-19] | -79 | -39 | DT | -0.5 | OpenShort? | | (-6) | -14 | -54 | 3 | -17 | -1.7,14 | 68 | | 4 | Aug/19 | 16 | 70.91 | 71.36 | 71.76(-0.03) | 71.55(-0.04) | 71.41(0.03) | 71.54 | 0.9 | | 7 | 38(-0.2) | 35 | [-3] | [1] | [2] | -56 | 11 | UR | 0.5 | SmallShort | | (-3) | 3 | -6 | 16 | 11 | -0.8,14 | 61 | | 5 | Aug/19 | 15 | 70.91 | 71.36 | 71.78(-0.04) | 71.58(-0.03) | 71.39(-0.04) | 71.58 | 0.9 | | 7 | 38(-3.4) | 45 | [-4] | [-6] | [14] | -54 | 2 | RG | 0.7 | Wait? | | (-3) | -4 | 35 | 13 | 4 | -0.7,14 | 61 | | | | |
| 6 | Aug/19 | 14 | 70.91 | 71.36 | 71.81(-0.07) | 71.6(-0.06) | 71.42(-0.13) | 71.32 | 0.6 | | 7 | 41(1.4) | 10 | [-7] | [-17] | [2] | -87 | -31 | RG | -0.3 | Wait | | (-7) | -13 | 11 | 3 | -20 | -1.6,3 | 61 | | 7 | Aug/19 | 13 | 70.91 | 71.36 | 71.86(-0.07) | 71.64(-0.08) | 71.51(-0.13) | 71.24 | 0.4 | | 7 | 40(4) | -10 | [-7] | [-18] | [-11] | -103 | -51 | DT | -0.9 | HoldShort | | (-8) | -13 | -20 | -14 | -18 | -2.1,0 | 61 | | 8 | Aug/19 | 12 | 70.91 | 71.36 | 71.91(-0.08) | 71.7(-0.13) | 71.6(-0.13) | 71.39 | 0.6 | | 7 | 36(-0.5) | -5 | [-8] | [-21] | [-3] | -94 | -20 | RG | -0.8 | SmallLong | | (-6) | -13 | -3 | -9 | -3 | -2,6 | 61 | | 9 | Aug/19 | 11 | 70.91 | 71.36 | 71.97(-0.07) | 71.79(-0.08) | 71.69(-0.13) | 71.41 | 0.7 | | 7 | 36(2.2) | -25 | [-7] | [-18] | [-20] | -96 | -41 | DT | -1 | OpenShort | | (-8) | -13 | -52 | -9 | -17 | -2.1,7 | 61 | | 10 | Aug/19 | 10 | 70.91 | 71.36 | 72.02(-0.03) | 71.85(-0.06) | 71.78(0.06) | 71.8 | 1.2 | | 7 | 34(-2.4) | 45 | [-3] | [3] | [5] | -61 | 17 | UR | 0.1 | SmallShort | | (-4) | 6 | 11 | 2 | 8 | -0.9,12 | 61 | | | | |
| 11 | Aug/19 | 9 | 70.91 | 71.36 | 72.04(-0.06) | 71.89(-0.07) | 71.74(-0.03) | 71.72 | 1.1 | | 7 | 37(1.5) | 10 | [-6] | [-7] | [0] | -67 | 15 | RG | -0.1 | Wait? | | (-4) | -3 | 1 | 1 | -6 | -1.2,13 | 61 | | 12 | Aug/18 | 16 | 70.83 | 71.28 | 72.08(-0.04) | 71.94(-0.03) | 71.76(-0.07) | 71.71 | 1.2 | | 7 | 35(1.4) | 15 | [-4] | [-8] | [-4] | -69 | -26 | RG | -0.2 | Wait | | (-6) | -7 | -11 | 4 | -18 | -1.4,16 | 63 | | 13 | Aug/18 | 15 | 70.83 | 71.28 | 72.11(-0.04) | 71.94(0) | 71.81(-0.11) | 71.79 | 1.3 | | 7 | 34(-0.3) | 15 | [-4] | [-10] | [-3] | -67 | -27 | RG | -0.1 | Wait? | | (-4) | -11 | -8 | 4 | -15 | -1.3,16 | 63 | | 14 | Aug/18 | 14 | 70.83 | 71.28 | 72.14(-0.06) | 71.96(-0.01) | 71.89(-0.04) | 71.85 | 1.4 | | 7 | 34(-0.5) | 15 | [-6] | [-4] | [2] | -69 | 13 | RG | -0.2 | Wait | | (-4) | -4 | 11 | -6 | -10 | -1.2,11 | 63 | | 15 | Aug/18 | 13 | 70.83 | 71.28 | 72.18(-0.03) | 71.97(-0.08) | 71.92(-0.15) | 71.77 | 1.3 | | 7 | 35(2.4) | 25 | [-3] | [-18] | [-1] | -82 | -67 | RG | -0.6 | Wait | | (-6) | -15 | 11 | -25 | 0 | -1.6,8 | 63 | | | | |
| 16 | Aug/18 | 12 | 70.83 | 71.28 | 72.2(-0.03) | 72.03(-0.08) | 72.03(-0.12) | 71.69 | 1.2 | | 7 | 32(3.2) | 5 | [-3] | [-15] | [-15] | -80 | -69 | RG | -1.4 | SmallLong | | (-4) | -12 | -34 | -14 | -15 | -2.1,23 | 63 | | 17 | Aug/18 | 11 | 70.83 | 71.28 | 72.22(0.01) | 72.09(-0.03) | 72.12(0.01) | 71.94 | 1.5 | | 7 | 29(-1.2) | 30 | [1] | [2] | [-15] | -51 | -48 | CR | -0.8 | HoldShort | | (0) | 1 | -36 | -14 | -4 | -1.3,32 | 63 | | 18 | Aug/18 | 10 | 70.83 | 71.28 | 72.21(0.03) | 72.11(-0.04) | 72.11(0.1) | 72.21 | 1.9 | | 7 | 30(-2.9) | 50 | [3] | [11] | [11] | -7 | -6 | UT | 0.4 | OpenLong | | (3) | 10 | 27 | 5 | 19 | 0,43 | 63 | | 19 | Aug/18 | 9 | 70.83 | 71.28 | 72.19(0.03) | 72.14(-0.06) | 72.04(0.03) | 72.01 | 1.6 | | 7 | 33(-3.5) | 45 | [3] | [3] | [-13] | -39 | -44 | CR | -0.1 | HoldShort? | | (1) | 3 | -40 | 2 | -6 | -0.7,29 | 63 | | 20 | Aug/17 | 16 | 70.75 | 71.13 | 72.17(0.06) | 72.18(-0.01) | 72.04(0) | 72.31 | 2.2 | | 8 | 37(-4.6) | 50 | [6] | [4] | [10] | -10 | -43 | UT | 1.1 | OpenLong | | (6) | 0 | 23 | 4 | 14 | 0.5,28 | 68 | | | | |
| 21 | Aug/17 | 15 | 70.75 | 71.13 | 72.13(0.04) | 72.19(-0.03) | 72.02(-0.04) | 72.14 | 1.9 | | 8 | 41(-4) | 50 | [4] | [-2] | [11] | -22 | -53 | RG | 0.4 | Wait? | | (4) | -4 | 37 | -10 | 4 | 0,28 | 68 | | 22 | Aug/17 | 14 | 70.75 | 71.13 | 72.1(0.03) | 72.21(-0.07) | 72.05(-0.08) | 71.87 | 1.6 | | 8 | 45(-2.2) | 50 | [3] | [-9] | [-5] | -45 | -84 | DR | -0.6 | OpenShort | | (3) | -8 | 4 | -29 | -20 | -0.7,23 | 68 | | 23 | Aug/17 | 13 | 70.75 | 71.13 | 72.08(0.01) | 72.26(-0.1) | 72.11(-0.21) | 71.84 | 1.5 | | 8 | 47(-3.3) | 20 | [1] | [-24] | [-11] | -23 | -96 | DR | -0.8 | OpenShort | | (1) | -22 | -15 | -23 | -20 | -0.7,45 | 68 | | 24 | Aug/17 | 12 | 70.75 | 71.13 | 72.07(0.07) | 72.33(-0.07) | 72.26(-0.12) | 71.95 | 1.7 | | 8 | 51(-10.8) | 35 | [7] | [-12] | [-21] | 7 | -126 | DR | -0.9 | OpenShort | | (4) | -12 | -52 | -13 | -15 | -0.3,64 | 68 | | 25 | Aug/17 | 11 | 70.75 | 71.13 | 72.02(0.13) | 72.38(0.01) | 72.35(-0.01) | 72.34 | 2.2 | | 8 | 61(-10.3) | 50 | [13] | [5] | [0] | 43 | -101 | UT | -0 | OpenLong | | (10) | -1 | 8 | -10 | -7 | 0.7,75 | 68 | | | | |
| 26 | Aug/17 | 10 | 70.75 | 71.13 | 71.93(0.13) | 72.37(0.04) | 72.35(0) | 72.28 | 2.1 | | 8 | 72(-10.6) | 50 | [13] | [8] | [3] | 47 | -88 | UT | -0.2 | OpenLong | | (11) | 0 | 17 | -8 | -18 | 0.7,79 | 68 | | 27 | Aug/17 | 9 | 70.75 | 71.13 | 71.84(0.1) | 72.34(0.04) | 72.36(-0.06) | 72.16 | 2 | | 8 | 82(-8) | 50 | [10] | [1] | [-20] | 47 | -83 | CR | -0.3 | HoldShort? | | (13) | -6 | -50 | -8 | -20 | 0.5,84 | 68 | | 28 | Aug/16 | 16 | 70.64 | 70.93 | 71.77(0.14) | 72.31(0.11) | 72.4(0.01) | 72.53 | 2.6 | | 9 | 90(0) | 50 | [14] | [14] | [6] | 72 | -36 | UT | 0.2 | OpenLong | | (14) | 1 | 17 | -0 | 4 | 1.2,92 | 60 | | 29 | Aug/16 | 15 | 70.64 | 70.93 | 71.67(0.13) | 72.23(0.11) | 72.39(-0.04) | 72.41 | 2.4 | | 9 | 90(-3.5) | 50 | [13] | [8] | [-1] | 70 | -48 | CR | 0 | HoldShort? | | (14) | -4 | -1 | -3 | -6 | 1.1,92 | 60 | | 30 | Aug/16 | 14 | 70.64 | 70.93 | 71.58(0.14) | 72.15(0.11) | 72.42(0.04) | 72.42 | 2.4 | | 9 | 94(-1.2) | 50 | [14] | [17] | [2] | 72 | -18 | UT | 0 | OpenLong | | (14) | 4 | 10 | -7 | -3 | 1.2,92 | 60 | | | | |
| 31 | Aug/16 | 13 | 70.64 | 70.93 | 71.48(0.13) | 72.07(0.11) | 72.39(0.11) | 72.35 | 2.3 | | 9 | 95(0.7) | 50 | [13] | [24] | [0] | 73 | 11 | UT | -0.1 | OpenLong | | (14) | 11 | 4 | -9 | 3 | 1.2,93 | 60 | | 32 | Aug/16 | 12 | 70.64 | 70.93 | 71.39(0.1) | 71.99(0.1) | 72.31(0.12) | 72.32 | 2.3 | | 9 | 94(3.2) | 50 | [10] | [24] | [-7] | 79 | 56 | CR | 0 | OpenShort | | (11) | 12 | -20 | -7 | 11 | 1.3,96 | 60 | | 33 | Aug/16 | 11 | 70.64 | 70.93 | 71.32(0.1) | 71.92(0.15) | 72.22(0.21) | 72.47 | 2.5 | | 9 | 91(7.1) | 50 | [10] | [35] | [-0] | 92 | 109 | UT | 0.4 | OpenLong | | (13) | 22 | -7 | -0 | 20 | 1.7,99 | 60 | | 34 | Aug/16 | 10 | 70.64 | 70.93 | 71.25(0.11) | 71.81(0.22) | 72.07(0.26) | 72.52 | 2.5 | | 9 | 84(10.1) | 50 | [11] | [45] | [13] | 100 | 133 | UT | 0.7 | HoldLong | | (11) | 27 | 32 | 2 | 20 | 2,100 | 60 | | 35 | Aug/16 | 9 | 70.64 | 70.93 | 71.17(0.1) | 71.65(0.22) | 71.88(0.18) | 72.28 | 2.2 | | 9 | 74(7.3) | 50 | [10] | [36] | [16] | 100 | 101 | UT | 0.7 | HoldLong? | | (10) | 19 | 45 | 2 | 14 | 2,100 | 60 | | | | |
| 36 | Aug/13 | 16 | 70.45 | 70.67 | 71.1(0.08) | 71.49(0.2) | 71.75(0.13) | 71.95 | 2.4 | | 6 | 67(-6.3) | 50 | [8] | [28] | [6] | 93 | 70 | UT | 0.4 | HoldLong | | (8) | 13 | 17 | 0 | 4 | 1.7,100 | 60 | | 37 | Aug/13 | 15 | 70.45 | 70.67 | 71.04(0.07) | 71.35(0.18) | 71.66(0.07) | 71.83 | 2.2 | | 6 | 73(5.9) | 50 | [7] | [21] | [5] | 93 | 54 | UT | 0.4 | OpenLong? | | (7) | 7 | 13 | -1 | 10 | 1.7,100 | 60 | | 38 | Aug/13 | 14 | 70.45 | 70.67 | 70.99(0.07) | 71.22(0.15) | 71.61(0.08) | 71.74 | 2.1 | | 6 | 67(5.9) | 50 | [7] | [20] | [6] | 95 | 56 | UT | 0.3 | OpenLong | | (7) | 8 | 14 | -1 | 15 | 1.8,100 | 60 | | 39 | Aug/13 | 13 | 70.45 | 70.67 | 70.94(0.08) | 71.11(0.15) | 71.55(0.2) | 71.64 | 1.9 | | 6 | 61(2.7) | 50 | [8] | [33] | [4] | 93 | 68 | UT | 0.2 | OpenLong | | (6) | 21 | 8 | -2 | 20 | 1.8,98 | 60 | | 40 | Aug/13 | 12 | 70.45 | 70.67 | 70.88(0.1) | 71(0.16) | 71.41(0.25) | 71.58 | 1.8 | | 6 | 58(-0.1) | 50 | [10] | [39] | [5] | 96 | 60 | UT | 0.5 | HoldLong | | (8) | 26 | 7 | 4 | 20 | 1.9,98 | 60 | | | | |
| 41 | Aug/13 | 11 | 70.45 | 70.67 | 70.81(0.1) | 70.89(0.13) | 71.23(0.28) | 71.53 | 1.7 | | 6 | 59(2.5) | 50 | [10] | [41] | [4] | 98 | 68 | UT | 0.8 | OpenLong | | (11) | 29 | -7 | 23 | 20 | 2,98 | 60 | | 42 | Aug/13 | 10 | 70.45 | 70.67 | 70.74(0.08) | 70.8(0.1) | 71.03(0.3) | 71.58 | 1.8 | | 6 | 56(8.9) | 50 | [8] | [40] | [16] | 99 | 115 | UT | 1.6 | OpenLong | | (10) | 31 | 20 | 29 | 20 | 2.4,89 | 60 | | 43 | Aug/13 | 9 | 70.45 | 70.67 | 70.68(0.07) | 70.73(0.06) | 70.82(0.2) | 71.43 | 1.6 | | 6 | 47(6.9) | 50 | [7] | [28] | [32] | 85 | 88 | UT | 2.1 | OpenLong? | | (7) | 21 | 68 | 31 | 20 | 2.6,70 | 60 | | 44 | Aug/12 | 16 | 70.32 | 70.49 | 70.63(0.03) | 70.73(0) | 70.68(0.14) | 70.93 | 1.1 | | 4 | 40(-3.8) | 50 | [3] | [16] | [13] | 28 | 45 | UT | 1 | OpenLong | | (4) | 14 | 29 | 11 | 20 | 1.2,48 | 54 | | 45 | Aug/12 | 15 | 70.32 | 70.49 | 70.61(0.01) | 70.69(-0.01) | 70.58(0.06) | 70.72 | 0.7 | | 4 | 44(-0.2) | 40 | [1] | [7] | [10] | 11 | 26 | UT | 0.6 | OpenLong? | | (1) | 6 | 26 | 4 | 7 | 0.5,48 | 54 | | | | |
| 46 | Aug/12 | 14 | 70.32 | 70.49 | 70.6(0.01) | 70.7(-0.04) | 70.54(-0.04) | 70.53 | 0.4 | | 4 | 44(-1.4) | 15 | [1] | [-5] | [-3] | -8 | -32 | DR | -0 | OpenShort | | (1) | -4 | -6 | 2 | -13 | -0.3,50 | 54 | | 47 | Aug/12 | 13 | 70.32 | 70.49 | 70.59(0.01) | 70.73(-0.04) | 70.57(-0.08) | 70.57 | 0.5 | | 4 | 46(-0.4) | 10 | [1] | [-9] | [-4] | -4 | -32 | DR | 0 | OpenShort | | (1) | -8 | -10 | -3 | -4 | -0.1,49 | 54 | | 48 | Aug/12 | 12 | 70.32 | 70.49 | 70.59(0) | 70.76(-0.03) | 70.63(-0.1) | 70.64 | 0.6 | | 4 | 46(0) | 20 | [0] | [-11] | [6] | 0 | -17 | RG | 0 | Wait | | (1) | -10 | 19 | 0 | -3 | 0.2,45 | 54 | | 49 | Aug/12 | 11 | 70.32 | 70.49 | 70.58(-0.01) | 70.78(0.01) | 70.7(-0.13) | 70.5 | 0.3 | | 4 | 46(0.1) | 0 | [-1] | [-12] | [-3] | -13 | -35 | RG | -0.8 | SmallLong | | (0) | -14 | 1 | -4 | -20 | -0.3,45 | 54 | | 50 | Aug/12 | 10 | 70.32 | 70.49 | 70.59(-0.01) | 70.77(0.06) | 70.79(-0.1) | 70.49 | 0.3 | | 4 | 46(-0.1) | 10 | [-1] | [-6] | [-10] | 5 | -26 | RG | -1.2 | SmallLong | | (-1) | -10 | -19 | 2 | -20 | -0.4,65 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|