|
|
| ^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 20, 2021 |
|
MRTX Trading Signals: Hourly Price Forecast and Prediction(Mirati Therapeutics Inc)
One month low (close): $132.6200 One month high (close): $164.0000
MRTX Daily Change: 1.3% Daily StdDev 2.5% MRTX EMA_5_Trend: -0.84% 10Minute StdDev: $2.7519
Latest Price : $134.34(1.3%) | Tue. Aug 24, 2021($2.7) Mon. Aug 23, 2021($4.7) Fri. Aug 20, 2021($1.4) Thu. Aug 19, 2021($2.9) Wed. Aug 18, 2021($1.9) Tue. Aug 17, 2021($1.1) Mon. Aug 16, 2021($1.8) Fri. Aug 13, 2021($1)
| MRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -1.4
| | Fri. Aug. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 11 | 148.36 | 139.75 | 137.12(-0.04) | 134.84(-0.35) | 133.5(0.08) | 135.02 | -1.4 | | -24 | 28(0.2) | -20 | [-2] | [-9] | [20] | -52 | -93 | DP | 0.6 | OpenShort | | (-4) | 3 | 32 | 17 | 20 | -0.8,18 | 26 | Sample size 16 Avg positive next hour return: 0.54%(56%) Avg negative next hour return: -1.05%(44%)
Daily Trend: %
Up Forces:
Down Forces: 134.84(hourly_sma_10 -0.13%)
Support Levels:
Resistance Levels: 137.12(hourly_sma_20 1.56%) 139.75(daily_ema_10 3.5%) 148.36(daily_ema_20 9.88%)
|
| | | 2 | Aug/20 | 10 | 148.36 | 139.75 | 137.18(-0.05) | 135.31(-0.49) | 133.39(-0.19) | 134.01 | -1.5 | | -24 | 27(0.5) | -40 | [-2] | [-23] | [17] | -72 | -228 | DP | 0.2 | OpenShort | | (-4) | -8 | 36 | 10 | 20 | -1.2,8 | 26 | | 3 | Aug/20 | 9 | 148.36 | 139.75 | 137.25(-0.12) | 135.98(-0.62) | 133.65(-0.4) | 132.87 | -1.6 | | -24 | 27(2.1) | -50 | [-5] | [-34] | [2] | -91 | -301 | DP | -0.3 | OpenShort? | | (-4) | -16 | 15 | -0 | -20 | -1.7,2 | 26 | | 4 | Aug/19 | 15 | 149.54 | 141.41 | 137.42(-0.17) | 136.83(-0.58) | 134.19(-0.65) | 132.41 | -1.8 | | -26 | 25(2.1) | -50 | [-7] | [-47] | [-18] | -103 | -353 | DT | -0.7 | HoldShort? | | (-6) | -26 | -23 | -8 | -20 | -2.1,0 | 23 | | 5 | Aug/19 | 14 | 149.54 | 141.41 | 137.65(-0.13) | 137.63(-0.47) | 135.07(-0.86) | 133.14 | -1.7 | | -26 | 23(2.7) | -50 | [-5] | [-52] | [-31] | -103 | -408 | DT | -0.9 | HoldShort | | (-6) | -34 | -54 | -13 | -20 | -2.1,0 | 23 | | | | |
| 6 | Aug/19 | 13 | 149.54 | 141.41 | 137.83(-0.12) | 138.28(-0.25) | 136.24(-0.69) | 134.85 | -1.6 | | -26 | 20(1) | -50 | [-5] | [-41] | [-18] | -90 | -270 | DT | -0.7 | HoldShort | | (-3) | -27 | -14 | -24 | -20 | -1.6,0 | 23 | | 7 | Aug/19 | 12 | 149.54 | 141.41 | 137.99(-0.14) | 138.62(-0.28) | 137.19(-0.83) | 135.31 | -1.5 | | -26 | 19(1.3) | -50 | [-6] | [-47] | [-15] | -80 | -251 | DT | -1 | OpenShort | | (-5) | -33 | 0 | -39 | -20 | -1.5,8 | 23 | | 8 | Aug/19 | 11 | 149.54 | 141.41 | 138.18(-0.06) | 139.01(-0.22) | 138.34(-0.82) | 135.3 | -1.5 | | -26 | 18(1.1) | -50 | [-2] | [-45] | [-33] | -65 | -345 | DT | -1.8 | OpenShort | | (-5) | -33 | -42 | -46 | -20 | -1.7,28 | 23 | | 9 | Aug/19 | 10 | 149.54 | 141.41 | 138.26(-0.01) | 139.32(-0.17) | 139.48(-0.57) | 136.67 | -1.4 | | -26 | 17(-0.2) | -50 | [-0] | [-34] | [-36] | -19 | -245 | DT | -1.8 | OpenShort | | (-0) | -23 | -65 | -38 | -20 | -1,56 | 23 | | 10 | Aug/19 | 9 | 149.54 | 141.41 | 138.28(0.1) | 139.56(0.11) | 140.28(-0.06) | 138.81 | -1.1 | | -26 | 17(-0.5) | -50 | [4] | [-7] | [-20] | 38 | -69 | DR | -0.9 | OpenShort? | | (3) | -2 | -37 | -22 | -20 | 0.3,80 | 23 | | | | |
| 11 | Aug/18 | 15 | 150.93 | 144.38 | 138.14(0.1) | 139.41(0.25) | 140.36(0.23) | 140.03 | -1.2 | | -20 | 17(-0.2) | -50 | [4] | [10] | [-10] | 73 | 100 | CR | -0.2 | HoldShort? | | (6) | 9 | -23 | -6 | -19 | 1.2,93 | 27 | | 12 | Aug/18 | 14 | 150.93 | 144.38 | 138(0.07) | 139.06(0.39) | 140.04(0.25) | 140.8 | -1.1 | | -20 | 18(1.3) | -40 | [3] | [13] | [-0] | 94 | 193 | RG | 0.5 | Wait | | (5) | 10 | -6 | 6 | 8 | 1.8,99 | 27 | | 13 | Aug/18 | 13 | 150.93 | 144.38 | 137.9(0.03) | 138.52(0.38) | 139.69(0.38) | 141.01 | -1.1 | | -20 | 16(1) | -20 | [1] | [18] | [13] | 103 | 291 | RG | 0.9 | SmallShort | | (4) | 15 | 20 | 17 | 20 | 2.1,100 | 27 | | 14 | Aug/18 | 12 | 150.93 | 144.38 | 137.86(0.01) | 138(0.24) | 139.16(0.23) | 140.33 | -1.2 | | -20 | 15(0.3) | -25 | [0] | [9] | [17] | 92 | 225 | RG | 0.9 | SmallShort | | (0) | 9 | 26 | 19 | 20 | 1.8,97 | 27 | | 15 | Aug/18 | 11 | 150.93 | 144.38 | 137.84(-0.04) | 137.67(0.23) | 138.84(0.31) | 139.47 | -1.3 | | -20 | 15(-1.2) | -35 | [-2] | [12] | [16] | 77 | 231 | UR | 0.5 | SmallShort | | (-1) | 12 | 25 | 23 | 20 | 1.2,97 | 27 | | | | |
| 16 | Aug/18 | 10 | 150.93 | 144.38 | 137.9(-0.12) | 137.36(-0.04) | 138.41(0.19) | 138.64 | -1.4 | | -20 | 16(-2) | -50 | [-5] | [1] | [4] | 51 | 208 | UR | 0.2 | SmallShort | | (-3) | 8 | -9 | 14 | 20 | 0.5,88 | 27 | | 17 | Aug/18 | 9 | 150.93 | 144.38 | 138.06(-0.04) | 137.41(0.04) | 138.15(0.58) | 138.93 | -1.3 | | -20 | 18(-0.7) | -20 | [-2] | [18] | [14] | 34 | 235 | UR | 0.5 | SmallShort? | | (-4) | 23 | 14 | 23 | 20 | 0.5,71 | 27 | | 18 | Aug/17 | 16 | 152.16 | 146.18 | 138.11(-0.11) | 137.35(0.11) | 137.35(0.37) | 138.46 | -1.5 | | -20 | 19(-1.9) | -50 | [-4] | [10] | [5] | 9 | 221 | UR | 0.7 | SmallShort | | (-3) | 15 | -8 | 25 | 20 | 0.2,54 | 29 | | 19 | Aug/17 | 15 | 152.16 | 146.18 | 138.26(-0.15) | 137.2(0.15) | 136.84(0.26) | 138.71 | -1.5 | | -20 | 21(-3.1) | -40 | [-6] | [6] | [21] | 9 | 233 | UR | 1 | SmallShort? | | (-4) | 10 | 36 | 32 | 20 | 0.2,54 | 29 | | 20 | Aug/17 | 14 | 152.16 | 146.18 | 138.47(-0.12) | 136.99(0.09) | 136.48(0.12) | 137.55 | -1.7 | | -20 | 24(-0.6) | -50 | [-5] | [-1] | [12] | -36 | 72 | DP | 0.5 | OpenShort | | (-9) | 5 | 26 | 16 | 10 | -0.4,24 | 29 | | | | |
| 21 | Aug/17 | 13 | 152.16 | 146.18 | 138.64(-0.12) | 136.86(-0.06) | 136.31(-0.26) | 136.7 | -1.7 | | -20 | 24(0.3) | -50 | [-5] | [-19] | [14] | -65 | -88 | DP | 0.2 | OpenShort | | (-7) | -10 | 43 | -1 | 2 | -0.9,8 | 29 | | 22 | Aug/17 | 12 | 152.16 | 146.18 | 138.8(-0.18) | 136.94(-0.26) | 136.66(-0.52) | 135.32 | -1.9 | | -20 | 24(1.8) | -50 | [-7] | [-34] | [-10] | -86 | -203 | DT | -0.6 | OpenShort | | (-8) | -21 | -19 | -8 | -20 | -1.6,4 | 29 | | 23 | Aug/17 | 11 | 152.16 | 146.18 | 139.05(-0.14) | 137.3(-0.31) | 137.37(-0.16) | 135.93 | -1.8 | | -20 | 22(1.5) | -50 | [-6] | [-20] | [-13] | -84 | -126 | DT | -0.7 | OpenShort | | (-6) | -6 | -32 | -15 | -3 | -1.6,6 | 29 | | 24 | Aug/17 | 10 | 152.16 | 146.18 | 139.24(-0.07) | 137.73(-0.18) | 137.59(0.11) | 136.97 | -1.7 | | -20 | 21(0.4) | -50 | [-3] | [-6] | [3] | -62 | -68 | DP | -0.3 | OpenShort | | (-5) | 4 | 10 | -5 | 6 | -1.2,18 | 29 | | 25 | Aug/17 | 9 | 152.16 | 146.18 | 139.34(-0.14) | 137.98(-0.33) | 137.44(0.02) | 136.66 | -1.8 | | -20 | 20(1.5) | -50 | [-6] | [-13] | [-18] | -63 | -53 | DT | -0.4 | OpenShort? | | (-5) | 1 | -56 | 7 | -2 | -1.5,25 | 29 | | | | |
| 26 | Aug/16 | 15 | 153.43 | 148.62 | 139.53(-0.06) | 138.44(-0.19) | 137.41(0.14) | 138.47 | -1.7 | | -18 | 19(-0.5) | -50 | [-2] | [-4] | [5] | -38 | 10 | DP | 0.6 | OpenShort? | | (-3) | 6 | -7 | 21 | 20 | -0.6,27 | 39 | | 27 | Aug/16 | 14 | 153.43 | 148.62 | 139.62(-0.03) | 138.7(-0.13) | 137.22(-0.01) | 138.7 | -1.7 | | -18 | 19(0.1) | -25 | [-1] | [-9] | [24] | -47 | -44 | DP | 0.9 | OpenShort | | (-3) | -0 | 53 | 24 | 20 | -0.6,18 | 39 | | 28 | Aug/16 | 13 | 153.43 | 148.62 | 139.66(-0.16) | 138.88(-0.32) | 137.23(-0.47) | 136.99 | -1.9 | | -18 | 19(1.1) | -50 | [-6] | [-32] | [3] | -84 | -152 | DP | -0.1 | OpenShort | | (-4) | -19 | 10 | 8 | -20 | -1.6,6 | 39 | | 29 | Aug/16 | 12 | 153.43 | 148.62 | 139.88(-0.16) | 139.33(-0.44) | 137.88(-0.47) | 136.66 | -2 | | -18 | 18(1.8) | -50 | [-6] | [-35] | [0] | -101 | -192 | BT | -0.8 | OpenLong | | (-8) | -19 | 14 | -7 | -20 | -2.1,2 | 39 | | 30 | Aug/16 | 11 | 153.43 | 148.62 | 140.1(-0.21) | 139.95(-0.34) | 138.53(-0.7) | 136.23 | -2 | | -18 | 16(3.5) | -50 | [-8] | [-42] | [-28] | -120 | -247 | DT | -1.6 | HoldShort | | (-8) | -28 | -40 | -30 | -20 | -2.8,0 | 39 | | | | |
| 31 | Aug/16 | 10 | 153.43 | 148.62 | 140.39(-0.09) | 140.43(-0.16) | 139.51(-0.46) | 137.53 | -1.9 | | -18 | 13(2) | -50 | [-4] | [-28] | [-25] | -109 | -223 | DT | -1.8 | HoldShort | | (-7) | -18 | -38 | -25 | -20 | -2.6,6 | 39 | | 32 | Aug/16 | 9 | 153.43 | 148.62 | 140.52(-0.09) | 140.65(-0.1) | 140.16(-0.26) | 138.77 | -1.7 | | -18 | 11(1.1) | -50 | [-4] | [-19] | [-23] | -79 | -96 | DT | -1.5 | OpenShort? | | (-3) | -10 | -41 | -23 | -20 | -1.9,19 | 39 | | 33 | Aug/13 | 16 | 154.8 | 150.7 | 140.65(-0.06) | 140.79(0.02) | 140.52(-0.2) | 140.12 | -1.8 | | -15 | 10(-1) | -50 | [-2] | [-13] | [-4] | -30 | -30 | DT | -0.5 | OpenShort | | (-2) | -8 | 3 | -9 | -20 | -0.6,35 | 40 | | 34 | Aug/13 | 15 | 154.8 | 150.7 | 140.73(-0.09) | 140.76(0.04) | 140.8(-0.43) | 140.02 | -1.9 | | -15 | 11(-0.7) | -50 | [-4] | [-22] | [-14] | -35 | -67 | DT | -0.9 | OpenShort? | | (-3) | -17 | -26 | -8 | -20 | -0.8,35 | 40 | | 35 | Aug/13 | 14 | 154.8 | 150.7 | 140.86(-0.12) | 140.71(0.06) | 141.41(0.04) | 140.89 | -1.7 | | -15 | 12(-3.9) | -50 | [-5] | [-4] | [-3] | -10 | 123 | DT | -0.6 | OpenShort | | (-3) | 2 | -7 | -4 | 1 | 0,40 | 40 | | | | |
| 36 | Aug/13 | 13 | 154.8 | 150.7 | 141.03(-0.09) | 140.62(0.06) | 141.36(0.16) | 141.12 | -1.7 | | -15 | 15(-1.7) | -50 | [-4] | [1] | [7] | -3 | 133 | UR | -0.2 | SmallShort | | (-6) | 6 | 19 | -4 | 11 | 0.1,45 | 40 | | 37 | Aug/13 | 12 | 154.8 | 150.7 | 141.16(-0.25) | 140.54(0.06) | 141.14(0.04) | 140.48 | -1.8 | | -15 | 17(-6.5) | -50 | [-10] | [-5] | [-9] | -11 | 193 | DT | -0.5 | OpenShort | | (-5) | 2 | -28 | 13 | -17 | -0.5,52 | 40 | | 38 | Aug/13 | 11 | 154.8 | 150.7 | 141.51(-0.21) | 140.46(0.01) | 141.08(0.23) | 141.42 | -1.7 | | -15 | 24(-5.1) | -50 | [-8] | [2] | [-8] | 1 | 240 | RG | 0.2 | Wait | | (-9) | 9 | -47 | 22 | 20 | -0,51 | 40 | | 39 | Aug/13 | 10 | 154.8 | 150.7 | 141.81(-0.11) | 140.44(0.15) | 140.76(0.56) | 142.99 | -1.5 | | -15 | 29(-2.8) | -20 | [-4] | [19] | [34] | 8 | 316 | UR | 1 | SmallShort | | (-7) | 22 | 66 | 25 | 20 | 0.5,45 | 40 | | 40 | Aug/13 | 9 | 154.8 | 150.7 | 141.97(-0.18) | 140.23(-0.09) | 139.98(0.06) | 140.79 | -1.8 | | -15 | 32(-1.4) | -50 | [-7] | [-6] | [12] | -50 | 102 | DP | 0.3 | OpenShort? | | (-9) | 2 | 22 | 8 | 20 | -0.5,13 | 40 | | | | |
| 41 | Aug/12 | 16 | 156 | 152.73 | 142.23(-0.18) | 140.35(-0.04) | 139.89(-0.04) | 140.05 | -2.2 | | -13 | 33(-3.7) | -50 | [-7] | [-9] | [0] | -64 | 8 | DT | 0.1 | OpenShort | | (-9) | -2 | 0 | 4 | -8 | -0.8,6 | 36 | | 42 | Aug/12 | 15 | 156 | 152.73 | 142.48(-0.25) | 140.4(-0.07) | 139.94(0.09) | 140.03 | -2.2 | | -13 | 37(-1.7) | -50 | [-10] | [-5] | [3] | -67 | 85 | DP | 0 | OpenShort? | | (-8) | 4 | 8 | 2 | 0 | -0.9,6 | 36 | | 43 | Aug/12 | 14 | 156 | 152.73 | 142.83(-0.27) | 140.5(-0.14) | 139.81(-0.23) | 139.78 | -2.3 | | -13 | 38(-0.9) | -50 | [-11] | [-20] | [3] | -74 | -12 | DP | -0 | OpenShort | | (-11) | -9 | 11 | 1 | -6 | -1.1,4 | 36 | | 44 | Aug/12 | 13 | 156 | 152.73 | 143.21(-0.31) | 140.7(-0.21) | 140.13(-0.25) | 139.41 | -2.3 | | -13 | 39(-0.8) | -50 | [-12] | [-22] | [-9] | -77 | -39 | DT | -0.3 | HoldShort | | (-12) | -10 | -23 | 1 | -20 | -1.3,6 | 36 | | 45 | Aug/12 | 12 | 156 | 152.73 | 143.65(-0.3) | 141(-0.31) | 140.48(-0.23) | 140.18 | -2.2 | | -13 | 40(-1.2) | -50 | [-12] | [-23] | [1] | -74 | -13 | DP | -0.1 | OpenShort | | (-12) | -9 | -3 | -1 | 20 | -1.2,6 | 36 | | | | |
| 46 | Aug/12 | 11 | 156 | 152.73 | 144.08(-0.3) | 141.44(-0.23) | 140.81(-0.01) | 140.26 | -2.2 | | -13 | 41(-1.2) | -50 | [-12] | [-13] | [7] | -76 | 8 | DP | -0.2 | OpenShort | | (-13) | -0 | 23 | 0 | -6 | -1.3,7 | 36 | | 47 | Aug/12 | 10 | 156 | 152.73 | 144.52(-0.41) | 141.77(-0.55) | 140.83(-0.24) | 139.51 | -2.3 | | -13 | 42(-1.4) | -50 | [-16] | [-30] | [-18] | -81 | -22 | DT | -0.4 | HoldShort | | (-15) | -10 | -53 | -2 | 0 | -1.6,9 | 36 | | 48 | Aug/12 | 9 | 156 | 152.73 | 145.11(-0.38) | 142.55(-0.44) | 141.17(-0.08) | 141.28 | -2 | | -13 | 44(-3.2) | -50 | [-15] | [-21] | [0] | -71 | 77 | DT | 0 | OpenShort? | | (-15) | -3 | 4 | -24 | 20 | -1.2,9 | 36 | | 49 | Aug/11 | 16 | 157.01 | 154.82 | 145.66(-0.42) | 143.18(-0.38) | 141.28(-0.18) | 141.16 | -2.5 | | -11 | 47(-10.6) | -50 | [-17] | [-23] | [-12] | -77 | 42 | DT | -0 | HoldShort | | (-17) | -7 | -19 | -26 | -19 | -1.3,6 | 35 | | 50 | Aug/11 | 15 | 157.01 | 154.82 | 146.27(-0.38) | 143.73(-0.25) | 141.54(-0.34) | 141.81 | -2.4 | | -11 | 58(-3.1) | -50 | [-15] | [-27] | [6] | -74 | -24 | DP | 0.1 | OpenShort? | | (-18) | -13 | 39 | -25 | -20 | -1.2,6 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|