Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LIN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 20, 2021



LIN Trading Signals: Hourly Price Forecast and Prediction

(Linde plc)


One month low (close): $290.3700      One month high (close): $313.8500

LIN Daily Change: 0.86%   Daily StdDev 1.06%   LIN EMA_5_Trend: 0.29%   10Minute StdDev: $0

Latest Price :  $313.85(0.86%)

Tue. Aug 24, 2021($0)   Mon. Aug 23, 2021($0)   Fri. Aug 20, 2021($0)   Thu. Aug 19, 2021($0)   Wed. Aug 18, 2021($0)   Tue. Aug 17, 2021($0)   Mon. Aug 16, 2021($0)   Fri. Aug 13, 2021($0)  

LIN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.29%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.16%(58%)   Avg negative next hour return: -0.38%(42%)
     Fri. Aug. 20, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/2011   305.56  308.74  311.25(0.04)  311.03(0.13)  312.12(0.17) 312.911.5    1225(0.7)50[4][26][6]7052UT0.6OpenLong    (2)16125141.3,8775



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 311.25(hourly_sma_20 -0.53%)   311.03(hourly_sma_10 -0.6%)   308.74(daily_ema_10 -1.33%)   305.56(daily_ema_20 -2.35%)   
Resistance Levels: 


 
2Aug/2010   305.56  308.74  311.13(0.06)  310.64(0.1)  311.59(0.22) 312.881.5    1224(0.5)50[6][29][13]6654UT1.1OpenLong    (4)212220201.5,7875
3Aug/209   305.56  308.74  310.94(0.05)  310.33(0.02)  310.9(0.09) 312.111.3    1224(-1.6)50[5][13][15]2910UT1OpenLong?    (4)92620201,5475
4Aug/1916   304.79  307.9  310.77(0.03)  310.28(-0.02)  310.63(0.05) 311.171.3    1126(-0.7)50[3][7][0]-6-9UT0.4OpenLong    (4)5-1111200.3,3755
5Aug/1915   304.79  307.9  310.69(0.02)  310.34(0.02)  310.47(0.18) 311.591.4    1126(0.3)50[2][21][17]558UT0.9OpenLong?    (3)174010200.7,3755
 


6Aug/1914   304.79  307.9  310.62(-0.01)  310.29(-0.06)  309.92(0.07) 310.151.1    1126(0.1)50[-1][6][6]-3010UR0.2SmallShort    (-1)71448-0.4,3055
7Aug/1913   304.79  307.9  310.64(-0.02)  310.49(-0.08)  309.69(-0.03) 309.671    1126(0.4)40[-2][-5][-7]-38-16RG-0Wait    (-1)-3-257-2-0.8,3255
8Aug/1912   304.79  307.9  310.71(-0.01)  310.73(-0.08)  309.78(-0.04) 310.561.2    1125(-0.2)45[-1][-6][4]-24-1RG0.6Wait    (-1)-46714-0.1,2955
9Aug/1911   304.79  307.9  310.74(-0.01)  310.99(-0.06)  309.91(-0.08) 310.351.1    1126(-0.3)50[-1][-8][11]-41-22RG0.3Wait    (-2)-837-100-0.3,1755
10Aug/1910   304.79  307.9  310.78(-0.03)  311.19(-0.08)  310.16(-0.14) 309.030.9    1126(1.1)25[-3][-16][-6]-60-66RG-0.9SmallLong    (-3)-133-27-20-1.4,2555
 


11Aug/199   304.79  307.9  310.86(-0.04)  311.44(-0.05)  310.61(-0.22) 308.910.8    1125(2.4)-5[-4][-22][-18]-46-76RG-1.4SmallLong?    (-3)-21-28-26-20-1.6,4455
12Aug/1816   304  307.25  310.98(-0.02)  311.61(0.01)  311.29(-0.15) 309.941.2    1122(1)10[-2][-13][-19]-12-50RG-1.2SmallLong    (-2)-14-41-13-20-0.9,6164
13Aug/1815   304  307.25  311.04(0.02)  311.58(0.1)  311.75(-0.1) 311.451.5    1121(0.1)50[2][-3][-6]21-40DR-0.3OpenShort?    (1)-9-7-13-200.4,6164
14Aug/1814   304  307.25  310.97(0.04)  311.26(0.07)  312.06(-0.05) 311.711.5    1121(-0.8)50[4][1][1]33-38UT-0.3OpenLong    (2)-511-12-50.7,6564
15Aug/1813   304  307.25  310.85(0.04)  311.03(0.03)  312.22(-0.02) 311.321.4    1122(-1.4)50[4][2][-10]27-30CR-0.8HoldShort    (3)-2-20-2310.4,6764
 


16Aug/1812   304  307.25  310.74(0.04)  310.95(0.05)  312.29(0.11) 312.031.6    1124(0)50[4][15][1]5926UT-0.2OpenLong    (4)103-3121.1,8164
17Aug/1811   304  307.25  310.61(0.05)  310.79(0.03)  311.95(0.17) 311.951.6    1124(-0.8)50[5][20][-8]6832CR0HoldShort    (4)16-3816191.1,9064
18Aug/1810   304  307.25  310.44(0.08)  310.71(0.08)  311.43(0.33) 313.331.8    1124(3.6)50[8][38][17]9693UT1.5OpenLong    (7)312235202.3,8864
19Aug/189   304  307.25  310.19(0.06)  310.47(0.03)  310.42(0.19) 312.511.7    1121(1.2)50[6][22][18]6856UT2OpenLong?    (6)182636202.2,6364
20Aug/1716   303.23  306.8  310.01(0.05)  310.37(0.04)  309.84(0.08) 311.591.5    1420(1.7)50[5][13][17]2018UT1.8OpenLong    (4)83718201.6,3069
 


21Aug/1715   303.23  306.8  309.84(0.04)  310.26(-0.03)  309.59(-0.01) 310.261.3    1418(-1.4)50[4][1][8]-10-36UT0.7OpenLong?    (3)-126-550.4,3069
22Aug/1714   303.23  306.8  309.73(0.03)  310.34(-0.05)  309.62(-0.11) 309.341.1    1419(-1.5)50[3][-9][0]-39-73RG-0.3Wait    (2)-1020-30-14-0.4,2169
23Aug/1713   303.23  306.8  309.73(0)  310.49(-0.07)  309.96(-0.2) 308.631    1421(-0.3)25[0][-19][-14]-35-85DR-1.2OpenShort    (1)-19-21-31-20-0.9,3869
24Aug/1712   303.23  306.8  309.64(0.05)  310.7(0.01)  310.59(-0.11) 309.381.1    1421(-3.2)45[5][-6][-17]6-95DR-1OpenShort    (2)-10-31-23-20-0.2,6169
25Aug/1711   303.23  306.8  309.49(0.06)  310.68(0.05)  310.59(0) 310.51.3    1424(-2)50[6][7][-2]52-36CR-0.3HoldShort    (5)03-12-130.8,8269
 


26Aug/1710   303.23  306.8  309.29(0.06)  310.51(0.02)  310.92(-0.07) 310.371.3    1426(-2.6)50[6][-1][-9]57-56DR-0.4OpenShort    (5)-7-18-10-110.7,8969
27Aug/179   303.23  306.8  309.11(0.08)  310.45(0.09)  311.14(0.04) 311.021.4    1429(-0.4)50[8][13][-4]75-17CR-0.1HoldShort?    (7)4-10-2-11.2,9569
28Aug/1616   302.19  305.92  308.86(0.09)  310.18(0.09)  311.02(0.07) 311.41.5    1729(3.2)50[9][17][2]870UT0.2OpenLong    (8)75-491.6,9765
29Aug/1615   302.19  305.92  308.57(0.09)  309.9(0.08)  310.8(0.12) 311.221.4    1726(-0.1)50[9][21][5]8724UT0.3HoldLong?    (8)1115-4101.6,9765
30Aug/1614   302.19  305.92  308.29(0.05)  309.65(0.08)  310.43(0.11) 310.681.3    1726(1.3)50[5][19][-4]8256CR0.2OpenShort    (7)10-10-681.4,9765
 


31Aug/1613   302.19  305.92  308.13(0.06)  309.41(0.1)  310.1(0.12) 311.041.4    1725(2.6)50[6][21][4]9856UT0.6OpenLong    (5)1183151.9,10065
32Aug/1612   302.19  305.92  307.96(0.07)  309.09(0.09)  309.73(0.12) 310.761.4    1722(1.5)50[7][21][6]10046UT0.7HoldLong    (4)11116172,10065
33Aug/1611   302.19  305.92  307.74(0.07)  308.81(0.07)  309.35(0.11) 310.371.3    1721(1.2)50[7][19][11]10044UT0.8HoldLong    (6)10282182,10065
34Aug/1610   302.19  305.92  307.51(0.08)  308.59(0.09)  309.01(0.05) 309.341.1    1720(-1.3)50[8][14][4]88-13UT0.3HoldLong    (5)510101.5,10065
35Aug/169   302.19  305.92  307.27(0.07)  308.31(0.07)  308.86(0.04) 308.981.1    1721(-0.6)50[7][12][-4]83-6CR0.1OpenShort?    (6)4-11-2-11.3,10065
 


36Aug/1316   300.89  304.8  307.06(0.07)  308.08(0.1)  308.73(0.1) 309.371.3    1421(0.7)50[7][17][7]9330UT0.5HoldLong    (7)920081.7,10064
37Aug/1315   300.89  304.8  306.84(0.06)  307.76(0.07)  308.43(0.05) 308.671.2    1421(-0.1)50[6][11][0]859UT0.2HoldLong?    (5)50041.4,10064
38Aug/1314   300.89  304.8  306.67(0.05)  307.54(0.1)  308.29(0.04) 308.671.2    1421(1.3)50[5][11][1]8826UT0.3OpenLong    (5)41341.5,10064
39Aug/1313   300.89  304.8  306.52(0.03)  307.23(0.1)  308.16(0.13) 308.631.2    1420(1.5)50[3][19][5]9272UT0.4OpenLong    (4)1297121.7,9964
40Aug/1312   300.89  304.8  306.44(0.11)  306.93(0.03)  307.76(0.11) 308.31.2    1418(-5)50[10][16][6]85-29UT0.5HoldLong    (2)1094201.6,9564
 


41Aug/1311   300.89  304.8  306.11(0.09)  306.84(0.01)  307.42(0.11) 3081.1    1423(-2.8)50[8][14][6]78-7UT0.4HoldLong    (10)10712201.3,9564
42Aug/1310   300.89  304.8  305.82(0.09)  306.82(0.04)  307.07(0.08) 307.751.1    1426(-2.2)50[8][13][-1]70-15CR0.4HoldShort    (9)8-119121.2,9064
43Aug/139   300.89  304.8  305.54(0.11)  306.69(0.08)  306.81(0.17) 308.151.2    1428(-1.8)50[10][24][17]7317UT0.8OpenLong?    (9)164311151.5,8564
44Aug/1216   299.93  304.51  305.19(0.08)  306.43(0.07)  306.3(0.06) 306.621.1    1430(-2.5)50[8][13][-1]42-21CR0.2HoldShort    (8)601-90.8,7261
45Aug/1215   299.93  304.51  304.96(0.05)  306.23(0.06)  306.11(-0.05) 306.621.1    1432(0.4)50[5][2][3]42-17UT0.3OpenLong?    (7)-590-30.8,7261
 


46Aug/1214   299.93  304.51  304.81(0.05)  306.05(0.04)  306.27(-0.09) 306.281    1432(0.1)50[5][-3][-1]41-28DR0OpenShort    (4)-80-4-20.7,7361
47Aug/1213   299.93  304.51  304.66(0.06)  305.93(0.05)  306.56(0.01) 306.281    1432(-0.1)50[6][7][3]40-13UT-0.1OpenLong    (4)116-14-10.8,7061
48Aug/1212   299.93  304.51  304.47(0.04)  305.78(-0.01)  306.54(-0.01) 305.70.9    1432(-0.1)50[4][2][3]42-5UT-0.4OpenLong    (4)-1314-20.6,7761
49Aug/1211   299.93  304.51  304.36(0.04)  305.82(-0.05)  306.58(0.08) 305.610.9    1432(0.1)40[4][8][-14]5318CR-0.5HoldShort    (3)7-521860.6,8861
50Aug/1210   299.93  304.51  304.23(0.07)  305.96(0.19)  306.35(0.17) 307.471.2    1432(2.3)50[7][28][2]8180UT0.6OpenLong    (7)16-727-51.6,9161
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA