|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 20, 2021 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $211.9400 One month high (close): $223.6900
IWM Daily Change: 1.69% Daily StdDev 1.12% IWM EMA_5_Trend: -0.52% 10Minute StdDev: $2.0622
Latest Price : $215.52(1.69%) | Tue. Aug 24, 2021($1.3) Mon. Aug 23, 2021($2.4) Fri. Aug 20, 2021($1.4) Thu. Aug 19, 2021($2.4) Wed. Aug 18, 2021($1) Tue. Aug 17, 2021($2) Mon. Aug 16, 2021($1.2) Fri. Aug 13, 2021($0.6)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1.4
| | Fri. Aug. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 11 | 219.75 | 218.8 | 214.38(-0.05) | 212.54(0.05) | 212.77(0.23) | 214.02 | -1.9 | | -5 | 70(-1.1) | -10 | [-5] | [19] | [17] | -26 | 99 | UR | 0.6 | SmallShort | | (-5) | 21 | 34 | 18 | 20 | -0.2,29 | 43 | Sample size 50 Avg positive next hour return: 0.41%(62%) Avg negative next hour return: -0.39%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 212.54(weak_hourly_sma_10 -0.69%)
Resistance Levels: 214.38(hourly_sma_20 0.17%) 218.8(daily_ema_10 2.23%) 219.75(daily_ema_20 2.68%)
|
| | | 2 | Aug/20 | 10 | 219.75 | 218.8 | 214.49(-0.06) | 212.43(-0.07) | 212.28(0.09) | 213.12 | -2.2 | | -5 | 71(0.6) | -25 | [-5] | [1] | [11] | -47 | 32 | UR | 0.4 | SmallShort | | (-6) | 8 | 17 | 12 | 20 | -0.6,18 | 43 | | 3 | Aug/20 | 9 | 219.75 | 218.8 | 214.61(-0.06) | 212.58(-0.16) | 212.09(-0.01) | 212.68 | -2.3 | | -5 | 70(1.3) | -20 | [-5] | [-12] | [14] | -64 | -26 | DP | 0.3 | OpenShort? | | (-6) | -1 | 28 | 9 | 20 | -0.9,9 | 43 | | 4 | Aug/19 | 16 | 219.98 | 219.58 | 214.73(-0.07) | 212.92(-0.27) | 212.11(-0.03) | 211.94 | -2.7 | | -6 | 69(0.3) | -50 | [-6] | [-20] | [0] | -80 | -61 | DT | -0.1 | HoldShort | | (-7) | -3 | -6 | 4 | 20 | -1.3,3 | 34 | | 5 | Aug/19 | 15 | 219.98 | 219.58 | 214.88(-0.07) | 213.49(-0.24) | 212.18(-0.05) | 212.11 | -2.7 | | -6 | 69(3) | -50 | [-6] | [-20] | [7] | -82 | -65 | DP | -0 | OpenShort? | | (-6) | -5 | 20 | 1 | 6 | -1.4,3 | 34 | | | | |
| 6 | Aug/19 | 14 | 219.98 | 219.58 | 215.04(-0.13) | 214.01(-0.27) | 212.29(-0.14) | 211.58 | -2.9 | | -6 | 66(5.3) | -50 | [-12] | [-31] | [-8] | -91 | -53 | DT | -0.4 | OpenShort | | (-8) | -13 | -19 | 4 | -20 | -1.8,4 | 34 | | 7 | Aug/19 | 13 | 219.98 | 219.58 | 215.31(-0.1) | 214.58(-0.24) | 212.59(-0.22) | 212.08 | -2.7 | | -6 | 61(4.6) | -50 | [-9] | [-36] | [-12] | -91 | -99 | DT | -0.3 | OpenShort | | (-9) | -20 | -29 | 1 | -20 | -1.8,4 | 34 | | 8 | Aug/19 | 12 | 219.98 | 219.58 | 215.52(-0.14) | 215.09(-0.18) | 213.06(-0.29) | 212.85 | -2.4 | | -6 | 56(-2.4) | -50 | [-13] | [-41] | [5] | -86 | -44 | DP | -0.1 | OpenShort | | (-7) | -26 | 26 | -3 | -20 | -1.6,4 | 34 | | 9 | Aug/19 | 11 | 219.98 | 219.58 | 215.83(-0.17) | 215.48(-0.19) | 213.69(-0.53) | 212.17 | -2.7 | | -6 | 58(3.3) | -50 | [-15] | [-63] | [-18] | -103 | -128 | DT | -0.9 | HoldShort | | (-14) | -48 | -25 | -23 | -20 | -2.1,0 | 34 | | 10 | Aug/19 | 10 | 219.98 | 219.58 | 216.19(-0.15) | 215.88(-0.16) | 214.82(-0.41) | 212.83 | -2.4 | | -6 | 55(0.7) | -50 | [-14] | [-51] | [-11] | -93 | -107 | DT | -1.2 | HoldShort | | (-13) | -37 | -5 | -27 | -20 | -2.1,10 | 34 | | | | |
| 11 | Aug/19 | 9 | 219.98 | 219.58 | 216.52(-0.16) | 216.23(-0.15) | 215.71(-0.39) | 212.96 | -2.4 | | -6 | 54(2.5) | -50 | [-14] | [-49] | [-30] | -76 | -91 | DT | -1.7 | OpenShort? | | (-13) | -35 | -59 | -28 | -20 | -2.2,29 | 34 | | 12 | Aug/18 | 16 | 220.36 | 220.66 | 216.87(-0.12) | 216.55(-0.06) | 216.56(-0.28) | 214.52 | -2.5 | | -3 | 52(-12.9) | -50 | [-11] | [-32] | [-27] | -34 | -54 | DT | -1.3 | OpenShort | | (-11) | -25 | -62 | -12 | -20 | -1.5,54 | 35 | | 13 | Aug/18 | 15 | 220.36 | 220.66 | 217.13(-0.08) | 216.68(0.06) | 217.17(-0.05) | 216.18 | -1.8 | | -3 | 65(-3.8) | -50 | [-7] | [-5] | [-18] | -11 | 37 | DT | -0.7 | OpenShort? | | (-7) | -5 | -49 | -1 | -20 | -0.6,54 | 35 | | 14 | Aug/18 | 14 | 220.36 | 220.66 | 217.3(-0.03) | 216.55(0.13) | 217.27(0.15) | 217.5 | -1.2 | | -3 | 69(-1.8) | -10 | [-3] | [17] | [2] | 7 | 86 | UR | 0.1 | SmallShort | | (-5) | 14 | 2 | 7 | 2 | 0.1,54 | 35 | | 15 | Aug/18 | 13 | 220.36 | 220.66 | 217.37(-0.01) | 216.27(0.09) | 216.95(0.1) | 217.45 | -1.2 | | -3 | 70(-0.3) | 0 | [-1] | [11] | [7] | 1 | 40 | UR | 0.3 | SmallShort | | (-3) | 9 | 11 | 11 | 19 | 0,51 | 35 | | | | |
| 16 | Aug/18 | 12 | 220.36 | 220.66 | 217.4(-0.09) | 216.08(0.02) | 216.74(0.09) | 217.14 | -1.4 | | -3 | 71(-7.8) | -50 | [-8] | [5] | [3] | -9 | 118 | UR | 0.2 | SmallShort | | (-2) | 8 | -7 | 16 | 20 | -0.2,46 | 35 | | 17 | Aug/18 | 11 | 220.36 | 220.66 | 217.6(-0.08) | 216.04(0.05) | 216.54(0.18) | 217.33 | -1.3 | | -3 | 78(-6.3) | -25 | [-7] | [15] | [10] | -15 | 131 | UR | 0.4 | SmallShort | | (-7) | 16 | 15 | 15 | 20 | -0.1,38 | 35 | | 18 | Aug/18 | 10 | 220.36 | 220.66 | 217.78(-0.1) | 215.94(-0.1) | 216.15(0.16) | 216.93 | -1.5 | | -3 | 85(-6.1) | -15 | [-9] | [6] | [18] | -31 | 117 | UR | 0.4 | SmallShort | | (-8) | 15 | 38 | 10 | 20 | -0.4,29 | 35 | | 19 | Aug/18 | 9 | 220.36 | 220.66 | 218(-0.14) | 216.16(-0.16) | 215.8(0.09) | 215.91 | -1.9 | | -3 | 91(-3.8) | -50 | [-13] | [-4] | [-3] | -57 | 84 | DT | 0.1 | OpenShort? | | (-11) | 8 | -18 | 8 | 20 | -1,18 | 35 | | 20 | Aug/17 | 16 | 220.77 | 221.13 | 218.31(-0.12) | 216.5(-0.15) | 215.6(0.08) | 216.39 | -2.2 | | -1 | 95(-20.9) | -25 | [-11] | [-4] | [7] | -59 | 67 | DP | 0.4 | OpenShort | | (-11) | 7 | 9 | 11 | 20 | -0.9,14 | 43 | | | | |
| 21 | Aug/17 | 15 | 220.77 | 221.13 | 218.58(-0.13) | 216.82(-0.16) | 215.42(-0.04) | 216.16 | -2.3 | | -1 | 116(-2.3) | -25 | [-12] | [-15] | [12] | -61 | 25 | DP | 0.3 | OpenShort? | | (-11) | -4 | 24 | 14 | 14 | -1,14 | 43 | | 22 | Aug/17 | 14 | 220.77 | 221.13 | 218.86(-0.15) | 217.17(-0.19) | 215.51(-0.1) | 215.51 | -2.6 | | -1 | 118(3.3) | -45 | [-14] | [-23] | [5] | -80 | -10 | DP | 0 | OpenShort | | (-13) | -9 | 14 | 8 | -14 | -1.4,5 | 43 | | 23 | Aug/17 | 13 | 220.77 | 221.13 | 219.18(-0.16) | 217.59(-0.22) | 215.73(-0.38) | 215.14 | -2.8 | | -1 | 115(6.5) | -50 | [-15] | [-50] | [1] | -93 | -107 | DP | -0.3 | OpenShort | | (-12) | -35 | 12 | -1 | -20 | -1.8,2 | 43 | | 24 | Aug/17 | 12 | 220.77 | 221.13 | 219.54(-0.19) | 218.07(-0.18) | 216.56(-0.39) | 214.81 | -3 | | -1 | 108(6.5) | -50 | [-17] | [-50] | [-15] | -104 | -116 | DT | -0.8 | HoldShort | | (-15) | -36 | -27 | -4 | -20 | -2.2,1 | 43 | | 25 | Aug/17 | 11 | 220.77 | 221.13 | 219.95(-0.17) | 218.47(-0.11) | 217.41(-0.37) | 215.52 | -2.6 | | -1 | 102(8.4) | -50 | [-16] | [-44] | [-23] | -104 | -112 | DT | -0.9 | HoldShort | | (-15) | -34 | -44 | -18 | -20 | -2.2,1 | 43 | | | | |
| 26 | Aug/17 | 10 | 220.77 | 221.13 | 220.33(-0.15) | 218.72(-0.21) | 218.22(-0.31) | 216.69 | -2 | | -1 | 93(7.7) | -50 | [-14] | [-43] | [-2] | -91 | -88 | DT | -0.8 | OpenShort | | (-12) | -28 | 6 | -13 | -20 | -2,9 | 43 | | 27 | Aug/17 | 9 | 220.77 | 221.13 | 220.65(-0.12) | 219.19(-0.19) | 218.9(-0.25) | 216.52 | -2.1 | | -1 | 85(10.1) | -50 | [-11] | [-36] | [-37] | -92 | -125 | DT | -1.4 | OpenShort? | | (-12) | -23 | -94 | -15 | -20 | -2.4,18 | 43 | | 28 | Aug/16 | 16 | 220.9 | 221.63 | 220.92(-0.09) | 219.61(-0.11) | 219.45(-0.06) | 219.06 | -0.7 | | 4 | 75(17.7) | -15 | [-8] | [-12] | [-2] | -49 | 4 | DT | -0.3 | OpenShort | | (-7) | -6 | -6 | -1 | 4 | -1.2,31 | 55 | | 29 | Aug/16 | 15 | 220.9 | 221.63 | 221.11(-0.07) | 219.85(-0.12) | 219.59(0.03) | 219.24 | -0.6 | | 4 | 58(1.7) | 0 | [-6] | [-4] | [-3] | -52 | 8 | RG | -0.2 | Wait? | | (-7) | 3 | -12 | 2 | 4 | -1.3,31 | 55 | | 30 | Aug/16 | 14 | 220.9 | 221.63 | 221.26(-0.06) | 220.11(-0.1) | 219.53(0.14) | 219.56 | -0.5 | | 4 | 56(1.4) | 15 | [-6] | [7] | [-1] | -48 | 28 | RG | 0 | Wait | | (-5) | 13 | -9 | 7 | 7 | -1.2,32 | 55 | | | | |
| 31 | Aug/16 | 13 | 220.9 | 221.63 | 221.4(-0.07) | 220.34(-0.1) | 219.22(-0.12) | 219.81 | -0.4 | | 4 | 55(0.3) | 5 | [-6] | [-17] | [6] | -45 | -24 | RG | 0.4 | Wait | | (-5) | -11 | 8 | 18 | 3 | -1.1,33 | 55 | | 32 | Aug/16 | 12 | 220.9 | 221.63 | 221.56(-0.09) | 220.55(-0.09) | 219.48(-0.13) | 219.59 | -0.5 | | 4 | 54(0) | -15 | [-8] | [-18] | [2] | -57 | -24 | DP | 0.1 | OpenShort | | (-7) | -12 | -5 | 28 | -12 | -1.4,28 | 55 | | 33 | Aug/16 | 11 | 220.9 | 221.63 | 221.76(-0.08) | 220.75(-0.12) | 219.76(-0.16) | 219.72 | -0.5 | | 4 | 54(2) | 0 | [-7] | [-22] | [10] | -70 | -45 | RG | -0 | Wait | | (-7) | -15 | 27 | 7 | -9 | -1.5,18 | 55 | | 34 | Aug/16 | 10 | 220.9 | 221.63 | 221.94(-0.09) | 221.01(-0.19) | 220.11(-0.27) | 218.98 | -0.7 | | 4 | 52(7.6) | -15 | [-8] | [-36] | [10] | -99 | -104 | DP | -0.8 | OpenShort | | (-8) | -25 | 35 | -1 | -20 | -2.2,6 | 55 | | 35 | Aug/16 | 9 | 220.9 | 221.63 | 222.13(-0.09) | 221.44(-0.22) | 220.71(-0.34) | 218.03 | -1.1 | | 4 | 45(17.4) | -50 | [-8] | [-43] | [-46] | -140 | -174 | DT | -2.3 | HoldShort? | | (-9) | -31 | -113 | -22 | -20 | -3.6,0 | 55 | | | | |
| 36 | Aug/13 | 16 | 220.6 | 221.77 | 222.33(-0.01) | 221.93(-0.08) | 221.46(-0.07) | 221.12 | 0.2 | | 5 | 27(3.5) | 25 | [-1] | [-10] | [-2] | -90 | -59 | RG | -0.5 | Wait | | (-2) | -6 | 3 | -13 | -10 | -1.7,3 | 53 | | 37 | Aug/13 | 15 | 220.6 | 221.77 | 222.33(0) | 222.1(-0.06) | 221.62(-0.06) | 221.03 | 0.2 | | 5 | 24(0.3) | 15 | [0] | [-8] | [-10] | -97 | -76 | DR | -0.9 | HoldShort? | | (-1) | -5 | -15 | -19 | -19 | -2,3 | 53 | | 38 | Aug/13 | 14 | 220.6 | 221.77 | 222.36(-0.01) | 222.24(-0.06) | 221.76(-0.06) | 221.43 | 0.3 | | 5 | 23(0.6) | 15 | [-1] | [-8] | [-8] | -75 | -45 | RG | -0.5 | Wait | | (1) | -5 | -14 | -13 | -14 | -1.4,10 | 53 | | 39 | Aug/13 | 13 | 220.6 | 221.77 | 222.36(0) | 222.37(-0.02) | 221.9(-0.12) | 221.81 | 0.4 | | 5 | 23(-0.1) | 25 | [0] | [-11] | [-4] | -50 | -63 | DR | -0.1 | OpenShort | | (0) | -11 | -4 | -9 | -12 | -0.9,23 | 53 | | 40 | Aug/13 | 12 | 220.6 | 221.77 | 222.37(-0.02) | 222.42(-0.02) | 222.17(-0.1) | 221.91 | 0.5 | | 5 | 23(0.2) | 5 | [-2] | [-10] | [-4] | -41 | -25 | RG | -0.4 | Wait | | (0) | -9 | 0 | -18 | -12 | -0.7,27 | 53 | | | | |
| 41 | Aug/13 | 11 | 220.6 | 221.77 | 222.41(-0.01) | 222.46(-0.04) | 222.4(-0.08) | 221.91 | 0.5 | | 5 | 23(0.2) | 20 | [-1] | [-9] | [-3] | -36 | -31 | RG | -0.8 | SmallLong | | (-1) | -7 | 8 | -30 | -8 | -0.8,34 | 53 | | 42 | Aug/13 | 10 | 220.6 | 221.77 | 222.44(-0.03) | 222.56(-0.1) | 222.58(-0.08) | 221.69 | 0.4 | | 5 | 23(1) | -5 | [-3] | [-12] | [-11] | -22 | -19 | RG | -1.4 | SmallLong | | (-2) | -7 | -19 | -25 | -9 | -1.2,58 | 53 | | 43 | Aug/13 | 9 | 220.6 | 221.77 | 222.5(-0.01) | 222.78(-0.04) | 222.76(-0.04) | 222.19 | 0.6 | | 5 | 22(-0.2) | -10 | [-1] | [-5] | [-14] | 14 | -10 | DT | -0.9 | OpenShort? | | (-1) | -4 | -35 | -9 | -7 | -0.5,76 | 53 | | 44 | Aug/12 | 16 | 220.32 | 221.77 | 222.53(0.01) | 222.87(0.02) | 222.84(0.08) | 223.15 | 1 | | 6 | 22(0.8) | 40 | [1] | [9] | [4] | 54 | 41 | UT | 0.5 | OpenLong | | (0) | 7 | 3 | 13 | 4 | 1,79 | 58 | | 45 | Aug/12 | 15 | 220.32 | 221.77 | 222.5(0.01) | 222.83(0.04) | 222.66(0.07) | 223.06 | 1 | | 6 | 21(0.5) | 40 | [1] | [9] | [4] | 52 | 37 | UT | 0.7 | OpenLong? | | (1) | 6 | 9 | 7 | -1 | 0.9,79 | 58 | | | | |
| 46 | Aug/12 | 14 | 220.32 | 221.77 | 222.48(0.01) | 222.74(0.06) | 222.5(-0.02) | 222.82 | 0.9 | | 6 | 20(0.1) | 45 | [1] | [2] | [6] | 40 | 3 | UT | 0.5 | OpenLong | | (0) | -2 | 15 | 10 | -7 | 0.6,75 | 58 | | 47 | Aug/12 | 13 | 220.32 | 221.77 | 222.46(0.01) | 222.61(0.05) | 222.55(-0.12) | 222.4 | 0.7 | | 6 | 20(-0.7) | 20 | [1] | [-7] | [-7] | 14 | -43 | DR | -0.3 | OpenShort | | (0) | -11 | -15 | -5 | -19 | -0.1,66 | 58 | | 48 | Aug/12 | 12 | 220.32 | 221.77 | 222.43(0.02) | 222.49(0.05) | 222.81(-0.03) | 222.79 | 0.9 | | 6 | 21(0.1) | 50 | [2] | [1] | [8] | 30 | -11 | UT | -0 | OpenLong | | (2) | -3 | 20 | 10 | -0 | 0.6,65 | 58 | | 49 | Aug/12 | 11 | 220.32 | 221.77 | 222.39(-0.01) | 222.38(0.02) | 222.88(-0.05) | 222.24 | 0.7 | | 6 | 21(0.1) | 20 | [-1] | [-3] | [-1] | 11 | -13 | RG | -1.1 | SmallLong | | (0) | -4 | -2 | 4 | -10 | -0.3,68 | 58 | | 50 | Aug/12 | 10 | 220.32 | 221.77 | 222.42(-0.01) | 222.33(-0.02) | 222.88(0) | 222.31 | 0.7 | | 6 | 21(-0.6) | 10 | [-1] | [-1] | [-7] | 28 | 11 | RG | -1.2 | SmallLong | | (-1) | 0 | -25 | 9 | 4 | -0.2,83 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|