ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 20, 2021

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $20.0800 One month high (close): $24.2700

ERX Daily Change: 0.5% Daily StdDev 3.54% ERX EMA_5_Trend: -2.93% 10Minute StdDev: $0.9662

Latest Price : $20.18(0.5%)

Tue. Aug 24, 2021($0.5) Mon. Aug 23, 2021($0.8) Fri. Aug 20, 2021($0.2) Thu. Aug 19, 2021($1.1) Wed. Aug 18, 2021($0.3) Tue. Aug 17, 2021($0.3) Mon. Aug 16, 2021($0.5) Fri. Aug 13, 2021($0.1)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.93% Daily EMA 20 BBV: -2.4

Sample size 50 Avg positive next hour return: 0.53%(40%) Avg negative next hour return: -0.61%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 20, 2021
1	Aug/20	11	22.93	22.36	20.87(-0.43)	19.94(-0.1)	20.02(0.55)	20.24	-2.3	-10	86(-2.1)	-50	[-12]	[7]	[24]	-52	303	UR	0.2	SmallShort	(-13)	16	37	7	20	-0.6,13	36
Daily Trend: % Up Forces: Down Forces: 19.94(hourly_sma_10 -1.48%) Support Levels: Resistance Levels: 20.87(hourly_sma_20 3.11%) 22.36(daily_ema_10 10.47%) 22.93(daily_ema_20 13.29%)

2	Aug/20	10	22.93	22.36	20.96(-0.47)	19.96(-0.6)	19.91(0.15)	19.96	-2.5	-10	89(-0.4)	-50	[-13]	[-11]	[16]	-66	63	DP	0	OpenShort	(-14)	4	13	4	20	-1,9	36
3	Aug/20	9	22.93	22.36	21.06(-0.52)	20.08(-0.84)	19.88(-0.15)	19.86	-2.6	-10	89(2.3)	-50	[-15]	[-23]	[1]	-74	-54	DP	-0	OpenShort?	(-15)	-4	-28	6	20	-1.2,6	36
4	Aug/19	16	23.08	22.72	21.17(-0.47)	20.25(-0.93)	19.91(0.25)	20.07	-3.1	-9	87(-15.8)	-50	[-13]	[-13]	[15]	-74	49	DP	0.2	OpenShort	(-13)	7	11	6	20	-1.1,4	34
5	Aug/19	15	23.08	22.72	21.27(-0.61)	20.44(-1.06)	19.86(0.05)	19.99	-3.2	-9	102(1.5)	-50	[-17]	[-21]	[20]	-79	63	DP	0.1	OpenShort?	(-14)	1	42	7	20	-1.3,4	34

6	Aug/19	14	23.08	22.72	21.4(-0.65)	20.66(-1.15)	19.85(-0.8)	19.68	-3.5	-9	101(5.1)	-50	[-18]	[-47]	[-16]	-91	-317	DT	-0.2	OpenShort	(-19)	-23	-27	6	-20	-1.7,2	34
7	Aug/19	13	23.08	22.72	21.54(-0.6)	20.9(-1.18)	20.01(-1.28)	19.88	-3.3	-9	96(6.8)	-50	[-17]	[-61]	[-7]	-93	-472	DT	-0.1	OpenShort	(-17)	-36	-8	12	-20	-1.8,2	34
8	Aug/19	12	23.08	22.72	21.67(-0.55)	21.15(-0.98)	20.27(-1.55)	19.94	-3.2	-9	89(7.3)	-50	[-16]	[-65]	[-10]	-99	-627	DT	-0.4	OpenShort	(-16)	-44	13	10	-20	-2,1	34
9	Aug/19	11	23.08	22.72	21.79(-0.68)	21.36(-1.02)	20.59(-2.09)	19.84	-3.3	-9	82(13.5)	-50	[-19]	[-82]	[-29]	-110	-720	DT	-0.9	HoldShort	(-17)	-59	-8	-2	-20	-2.4,0	34
10	Aug/19	10	23.08	22.72	21.94(-0.63)	21.58(-1.01)	21.03(-2.09)	19.9	-3.2	-9	68(17.8)	-50	[-18]	[-81]	[-53]	-128	-813	DT	-1.7	HoldShort	(-17)	-59	-74	-9	-20	-3.1,0	34

11	Aug/19	9	23.08	22.72	22.08(-0.45)	21.8(-0.73)	21.48(-1.47)	20.47	-2.7	-9	50(14)	-50	[-13]	[-58]	[-57]	-130	-643	DT	-2	HoldShort?	(-14)	-42	-95	-23	-20	-3.3,3	34
12	Aug/18	16	23.24	23.06	22.18(-0.31)	21.96(-0.41)	21.8(-1.04)	21.23	-2.8	-5	36(-3.5)	-50	[-9]	[-39]	[-28]	-105	-374	DT	-1.6	CloseShort	(-8)	-29	-38	-25	-20	-2.7,13	35
13	Aug/18	15	23.24	23.06	22.25(-0.22)	22.05(-0.18)	22.03(-0.5)	21.54	-2.4	-5	40(4.6)	-50	[-6]	[-20]	[-30]	-100	-218	DT	-1.7	HoldShort?	(-6)	-14	-51	-22	-20	-2.5,13	35
14	Aug/18	14	23.24	23.06	22.3(-0.13)	22.09(-0.09)	22.14(0.09)	21.96	-1.8	-5	35(0.4)	-50	[-4]	[-2]	[-10]	-60	12	DT	-0.7	OpenShort	(-5)	3	-20	-12	-9	-1.3,23	35
15	Aug/18	13	23.24	23.06	22.33(-0.09)	22.11(-0.14)	22.12(-0.05)	22.13	-1.5	-5	35(0)	-25	[-3]	[-6]	[5]	-29	-7	DP	0	OpenShort	(-2)	-1	0	10	20	-0.8,41	35

16	Aug/18	12	23.24	23.06	22.35(-0.31)	22.14(-0.23)	22.12(0)	22.13	-1.5	-5	35(-11.7)	-50	[-9]	[-7]	[-5]	-33	232	DT	0	OpenShort	(-3)	0	-28	15	20	-0.9,40	35
17	Aug/18	11	23.24	23.06	22.42(-0.22)	22.19(0.05)	22.13(0.36)	22.37	-1.2	-5	47(-10.5)	-20	[-6]	[7]	[18]	-24	312	UR	0.7	SmallShort	(-6)	10	34	13	20	-0.1,29	35
18	Aug/18	10	23.24	23.06	22.47(-0.35)	22.18(-0.22)	22.13(0)	22.09	-1.6	-5	57(-7.4)	-50	[-10]	[-7]	[11]	-60	203	DP	0.1	OpenShort	(-8)	0	23	2	20	-0.9,13	35
19	Aug/18	9	23.24	23.06	22.55(-0.4)	22.23(-0.31)	22.05(-0.18)	21.9	-1.9	-5	65(-6.2)	-50	[-11]	[-14]	[-13]	-79	87	DT	-0.3	HoldShort?	(-11)	-5	-30	1	-20	-1.4,6	35
20	Aug/17	16	23.36	23.22	22.64(-0.35)	22.3(-0.22)	22.09(-0.27)	22.15	-1.9	-2	71(-17.1)	-50	[-10]	[-15]	[0]	-64	81	DT	0.1	OpenShort	(-11)	-8	2	8	-20	-1,11	42

21	Aug/17	15	23.36	23.22	22.72(-0.35)	22.35(-0.18)	22.15(-0.45)	22.13	-2	-2	88(-3.8)	-50	[-10]	[-19]	[2]	-67	-8	DP	-0	OpenShort?	(-9)	-13	10	3	-18	-1.1,11	42
22	Aug/17	14	23.36	23.22	22.8(-0.35)	22.39(-0.27)	22.25(-0.22)	22.05	-2.1	-2	92(0.9)	-50	[-10]	[-14]	[-1]	-81	-13	DT	-0.3	HoldShort	(-10)	-6	12	-4	-20	-1.3,2	42
23	Aug/17	13	23.36	23.22	22.88(-0.39)	22.45(-0.31)	22.3(-0.62)	21.95	-2.2	-2	91(1.9)	-50	[-11]	[-26]	[-17]	-87	-161	DT	-0.6	OpenShort	(-10)	-18	-28	-8	-20	-1.6,3	42
24	Aug/17	12	23.36	23.22	22.97(-0.39)	22.52(-0.18)	22.44(-0.31)	22.18	-1.9	-2	89(-2.7)	-50	[-11]	[-16]	[-15]	-75	-8	DT	-0.5	HoldShort	(-9)	-9	-29	3	-20	-1.4,10	42
25	Aug/17	11	23.36	23.22	23.06(-0.35)	22.56(-0.04)	22.51(-0.18)	22.43	-1.5	-2	92(-2.1)	-50	[-10]	[-10]	[-10]	-68	54	DT	-0.1	OpenShort	(-10)	-5	-23	3	-20	-1.1,10	42

26	Aug/17	10	23.36	23.22	23.14(-0.26)	22.57(-0.31)	22.55(0.09)	22.63	-1.2	-2	94(-1.1)	5	[-7]	[-5]	[21]	-64	78	RG	0.1	Wait	(-8)	3	38	5	20	-0.9,9	42
27	Aug/17	9	23.36	23.22	23.2(-0.3)	22.64(-0.53)	22.53(-0.27)	22.31	-1.7	-2	95(4.7)	-50	[-9]	[-19]	[-10]	-84	-131	DT	-0.4	OpenShort?	(-9)	-8	-29	-1	-4	-1.5,4	42
28	Aug/16	16	23.36	23.41	23.27(-0.26)	22.76(-0.48)	22.59(-0.09)	22.56	-1.1	1	90(13.9)	-10	[-7]	[-11]	[3]	-78	-57	DP	-0.1	OpenShort	(-7)	-3	-6	4	20	-1.3,5	48
29	Aug/16	15	23.36	23.41	23.33(-0.21)	22.87(-0.48)	22.61(0.04)	22.61	-1	1	76(2.9)	-10	[-6]	[-7]	[-1]	-78	-80	DT	0	OpenShort?	(-7)	1	-5	6	0	-1.3,5	48
30	Aug/16	14	23.36	23.41	23.38(-0.26)	22.98(-0.52)	22.6(0.09)	22.65	-1	1	73(2.8)	-5	[-7]	[-7]	[6]	-81	-16	RG	0.1	Wait	(-6)	3	11	6	20	-1.4,4	48

31	Aug/16	13	23.36	23.41	23.44(-0.34)	23.1(-0.47)	22.58(-0.79)	22.56	-1.1	1	70(3.9)	-50	[-10]	[-31]	[-4]	-90	-229	DT	-0	OpenShort	(-8)	-22	-1	8	-20	-1.7,3	48
32	Aug/16	12	23.36	23.41	23.52(-0.3)	23.21(-0.43)	22.76(-0.78)	22.57	-1.1	1	67(4.7)	-50	[-8]	[-30]	[-10]	-96	-287	DT	-0.4	OpenShort	(-9)	-22	-9	16	-20	-2,4	48
33	Aug/16	11	23.36	23.41	23.59(-0.3)	23.31(-0.51)	22.94(-0.86)	22.65	-1	1	62(6.3)	-50	[-8]	[-34]	[-7]	-99	-310	DT	-0.6	OpenShort	(-8)	-24	5	-3	-20	-2.1,4	48
34	Aug/16	10	23.36	23.41	23.66(-0.34)	23.43(-0.64)	23.14(-1.03)	22.61	-1	1	56(13.5)	-50	[-10]	[-40]	[-8]	-114	-353	DT	-1.3	HoldShort	(-9)	-29	7	-9	-20	-2.6,1	48
35	Aug/16	9	23.36	23.41	23.74(-0.29)	23.58(-0.55)	23.38(-0.97)	22.55	-1.1	1	42(15.4)	-50	[-8]	[-37]	[-52]	-145	-447	DT	-2.7	HoldShort?	(-9)	-27	-97	-30	-20	-3.9,3	48

36	Aug/13	16	23.31	23.48	23.81(-0.08)	23.71(-0.17)	23.61(-0.25)	23.41	0.1	2	27(2.6)	-5	[-2]	[-10]	[-10]	-91	-151	RG	-1	SmallLong	(-3)	-7	-9	-20	-20	-2.1,12	48
37	Aug/13	15	23.31	23.48	23.81(0)	23.75(-0.08)	23.67(-0.08)	23.49	0.3	2	24(0)	-5	[0]	[-3]	[-13]	-88	-162	DR	-1.1	HoldShort?	(-2)	-2	-15	-21	-20	-2,12	48
38	Aug/13	14	23.31	23.48	23.81(0)	23.77(-0.08)	23.69(-0.13)	23.62	0.4	2	24(0.3)	0	[0]	[-5]	[-8]	-54	-124	DR	-0.4	OpenShort	(1)	-4	-11	-7	-20	-1.2,26	48
39	Aug/13	13	23.31	23.48	23.83(0.04)	23.77(0)	23.72(-0.25)	23.72	0.6	2	24(-1.7)	5	[1]	[-7]	[-4]	-32	-156	DR	0	OpenShort	(0)	-7	-8	2	-20	-0.7,36	48
40	Aug/13	12	23.31	23.48	23.83(0)	23.77(0)	23.78(-0.17)	23.79	0.7	2	25(-0.2)	5	[0]	[-5]	[1]	-24	-55	RG	0.1	Wait	(2)	-5	7	-9	0	-0.2,31	48

41	Aug/13	11	23.31	23.48	23.83(0)	23.79(-0.13)	23.78(0)	23.73	0.6	2	26(-0.1)	10	[0]	[-2]	[2]	-33	-40	RG	-0.5	Wait	(0)	0	17	-23	8	-0.5,30	48
42	Aug/13	10	23.31	23.48	23.82(-0.04)	23.82(-0.21)	23.82(-0.21)	23.58	0.4	2	26(1.4)	-15	[-1]	[-9]	[-13]	-37	-111	DT	-1.3	OpenShort	(-1)	-6	-22	-22	-20	-1.3,46	48
43	Aug/13	9	23.31	23.48	23.82(0)	23.87(-0.13)	23.82(0)	23.78	0.7	2	24(-0.1)	-5	[0]	[-2]	[-8]	2	-20	DR	-0.5	OpenShort?	(0)	0	-28	1	13	-0.3,59	48
44	Aug/12	16	23.29	23.49	23.83(0.08)	23.87(0)	23.87(0.34)	24.03	1	1	24(1.6)	30	[2]	[10]	[8]	35	84	UT	0.9	OpenLong	(1)	9	8	18	20	1.2,55	58
45	Aug/12	15	23.29	23.49	23.81(0.08)	23.87(0)	23.79(0.13)	23.96	0.9	1	23(-0.6)	25	[2]	[4]	[9]	28	11	UT	1	OpenLong?	(2)	4	19	8	17	0.9,55	58

46	Aug/12	14	23.29	23.49	23.79(0.04)	23.9(-0.04)	23.76(-0.21)	23.79	0.7	1	23(-1.3)	10	[1]	[-6]	[0]	-1	-94	RG	0.2	Wait	(1)	-6	7	0	-20	0,49	58
47	Aug/12	13	23.29	23.49	23.78(0.08)	23.91(0.08)	23.81(-0.29)	23.73	0.6	1	25(-2.2)	-5	[2]	[-6]	[-13]	-18	-178	DR	-0.4	OpenShort	(1)	-8	-13	-20	-20	-0.3,40	58
48	Aug/12	12	23.29	23.49	23.76(0.17)	23.89(0.08)	23.88(-0.21)	23.85	0.7	1	27(-8.9)	35	[5]	[-4]	[5]	5	-186	RG	-0.1	Wait	(2)	-6	24	2	-20	0.4,45	58
49	Aug/12	11	23.29	23.49	23.72(0.13)	23.87(0.04)	23.93(-0.33)	23.64	0.5	1	36(-4.7)	0	[4]	[-8]	[-12]	-2	-253	DR	-1.1	OpenShort	(5)	-9	-19	-1	-20	-0.3,56	58
50	Aug/12	10	23.29	23.49	23.69(0.17)	23.86(0.04)	24.01(-0.17)	23.81	0.7	1	41(-3.8)	15	[5]	[-3]	[-8]	41	-169	DR	-0.7	OpenShort	(5)	-5	-24	14	-20	0.4,81	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI