|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 20, 2021 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $345.0800 One month high (close): $356.5700
DIA Daily Change: 0.48% Daily StdDev 0.65% DIA EMA_5_Trend: -0.24% 10Minute StdDev: $1.6682
Latest Price : $351.16(0.48%) | Tue. Aug 24, 2021($0.5) Mon. Aug 23, 2021($1.5) Fri. Aug 20, 2021($1) Thu. Aug 19, 2021($2) Wed. Aug 18, 2021($0.7) Tue. Aug 17, 2021($1.3) Mon. Aug 16, 2021($0.8) Fri. Aug 13, 2021($0.6)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -0.2
| | Fri. Aug. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 11 | 351.68 | 353.01 | 351.03(-0.04) | 349.61(0.04) | 350(0.11) | 350.7 | -0.4 | | 3 | 78(-2.6) | 10 | [-6] | [18] | [7] | -20 | 67 | UR | 0.4 | SmallShort | | (-7) | 17 | 9 | 15 | 13 | -0.2,35 | 57 | Sample size 50 Avg positive next hour return: 0.29%(56%) Avg negative next hour return: -0.15%(44%)
Daily Trend: %
Up Forces: 351.68(daily_ema_20 0.28%)
Down Forces:
Support Levels: 349.61(weak_hourly_sma_10 -0.31%)
Resistance Levels: 351.03(hourly_sma_20 0.09%) 353.01(weak_daily_ema_10 0.66%)
|
| | | 2 | Aug/20 | 10 | 351.68 | 353.01 | 351.17(-0.03) | 349.48(0.02) | 349.6(0.08) | 350.47 | -0.5 | | 3 | 81(-1.1) | 35 | [-5] | [12] | [13] | -32 | 37 | UR | 0.5 | SmallShort | | (-5) | 12 | 28 | 11 | 17 | -0.4,28 | 57 | | 3 | Aug/20 | 9 | 351.68 | 353.01 | 351.26(-0.04) | 349.42(-0.06) | 349.33(-0.02) | 349.73 | -0.8 | | 3 | 82(1.4) | 10 | [-6] | [-10] | [7] | -55 | -0 | RG | 0.2 | Wait? | | (-5) | -3 | 12 | 10 | 17 | -0.8,15 | 57 | | 4 | Aug/19 | 16 | 351.66 | 353.13 | 351.39(-0.05) | 349.62(-0.11) | 349.39(0.01) | 349.43 | -0.9 | | 5 | 81(5.2) | -5 | [-8] | [-9] | [-2] | -66 | -0 | RG | 0 | Wait | | (-5) | 2 | -12 | 5 | 17 | -1,9 | 52 | | 5 | Aug/19 | 15 | 351.66 | 353.13 | 351.55(-0.05) | 349.99(-0.09) | 349.36(0.05) | 349.73 | -0.8 | | 5 | 76(-0.7) | 35 | [-8] | [-2] | [17] | -66 | 21 | RG | 0.2 | Wait? | | (-5) | 8 | 45 | 4 | 15 | -1,9 | 52 | | | | |
| 6 | Aug/19 | 14 | 351.66 | 353.13 | 351.73(-0.08) | 350.32(-0.14) | 349.19(-0.05) | 348.57 | -1.3 | | 5 | 76(4.6) | -40 | [-12] | [-22] | [-10] | -86 | -13 | DT | -0.3 | OpenShort | | (-11) | -8 | -30 | 3 | -6 | -1.7,7 | 52 | | 7 | Aug/19 | 13 | 351.66 | 353.13 | 352.01(-0.06) | 350.82(-0.11) | 349.38(-0.04) | 349.33 | -1 | | 5 | 72(2.7) | -30 | [-9] | [-17] | [-6] | -81 | -23 | DT | -0 | OpenShort | | (-10) | -6 | -22 | 7 | -4 | -1.5,7 | 52 | | 8 | Aug/19 | 12 | 351.66 | 353.13 | 352.22(-0.09) | 351.22(-0.11) | 349.51(-0.09) | 349.89 | -0.7 | | 5 | 69(-7.1) | -10 | [-14] | [-26] | [10] | -79 | 7 | DP | 0.2 | OpenShort | | (-8) | -14 | 28 | 7 | -5 | -1.4,6 | 52 | | 9 | Aug/19 | 11 | 351.66 | 353.13 | 352.55(-0.1) | 351.6(-0.11) | 349.82(-0.23) | 349.14 | -1 | | 5 | 76(1.8) | -50 | [-15] | [-48] | [-2] | -95 | -51 | DT | -0.4 | OpenShort | | (-15) | -35 | 1 | -2 | -20 | -1.8,0 | 52 | | 10 | Aug/19 | 10 | 351.66 | 353.13 | 352.91(-0.09) | 352(-0.13) | 350.64(-0.23) | 349.12 | -1 | | 5 | 74(4.6) | -50 | [-14] | [-49] | [-6] | -103 | -73 | DT | -0.8 | HoldShort | | (-14) | -35 | -8 | -9 | -20 | -2.1,0 | 52 | | | | |
| 11 | Aug/19 | 9 | 351.66 | 353.13 | 353.23(-0.08) | 352.45(-0.11) | 351.44(-0.23) | 349.34 | -1 | | 5 | 70(8.3) | -50 | [-12] | [-47] | [-16] | -100 | -84 | DT | -1.2 | HoldShort? | | (-14) | -35 | -30 | -20 | -20 | -2.3,8 | 52 | | 12 | Aug/18 | 16 | 351.63 | 353.31 | 353.53(-0.07) | 352.85(-0.08) | 352.26(-0.21) | 350.11 | -0.6 | | 6 | 61(10.7) | -45 | [-11] | [-41] | [-25] | -90 | -80 | DT | -1.4 | OpenShort | | (-11) | -32 | -57 | -19 | -20 | -2.3,18 | 50 | | 13 | Aug/18 | 15 | 351.63 | 353.31 | 353.79(-0.04) | 353.13(-0.01) | 353(-0.11) | 351.57 | -0 | | 6 | 51(3) | -25 | [-6] | [-19] | [-23] | -75 | -45 | DT | -1.1 | OpenShort? | | (-7) | -17 | -54 | -16 | -20 | -1.7,18 | 50 | | 14 | Aug/18 | 14 | 351.63 | 353.31 | 353.92(-0.01) | 353.15(0.01) | 353.38(0.01) | 352.98 | 0.5 | | 6 | 48(0.7) | 30 | [-2] | [2] | [-5] | -41 | -16 | RG | -0.3 | Wait | | (-3) | 2 | -12 | -4 | -5 | -0.8,29 | 50 | | 15 | Aug/18 | 13 | 351.63 | 353.31 | 353.92(0) | 353.11(-0.01) | 353.35(-0.03) | 353.3 | 0.7 | | 6 | 47(-0.2) | 40 | [0] | [-5] | [-1] | -32 | -29 | DR | -0 | OpenShort | | (-1) | -5 | -3 | -2 | 5 | -0.6,33 | 50 | | | | |
| 16 | Aug/18 | 12 | 351.63 | 353.31 | 353.96(-0.03) | 353.15(-0.01) | 353.46(0.01) | 353.36 | 0.7 | | 6 | 47(-1.3) | 20 | [-5] | [-0] | [0] | -26 | 17 | RG | -0.1 | Wait | | (1) | 2 | -5 | 10 | 7 | -0.5,37 | 50 | | 17 | Aug/18 | 11 | 351.63 | 353.31 | 354.06(-0.03) | 353.19(-0.01) | 353.44(0.05) | 353.49 | 0.7 | | 6 | 48(-0.7) | 20 | [-5] | [6] | [-2] | -30 | 28 | RG | 0 | Wait | | (-4) | 8 | -9 | 5 | 7 | -0.5,33 | 50 | | 18 | Aug/18 | 10 | 351.63 | 353.31 | 354.15(-0.02) | 353.22(-0.08) | 353.27(0.1) | 353.72 | 0.8 | | 6 | 49(-1) | 45 | [-3] | [9] | [14] | -27 | 42 | UR | 0.4 | SmallShort | | (-3) | 15 | 31 | 10 | 20 | -0.3,31 | 50 | | 19 | Aug/18 | 9 | 351.63 | 353.31 | 354.23(-0.04) | 353.5(-0.09) | 352.92(0.01) | 352.91 | 0.5 | | 6 | 50(0.4) | 0 | [-6] | [-7] | [-9] | -56 | 9 | RG | -0 | Wait? | | (-5) | 2 | -34 | 9 | 8 | -1.1,22 | 50 | | 20 | Aug/17 | 16 | 351.55 | 353.19 | 354.36(-0.03) | 353.82(-0.05) | 352.87(0.01) | 353.81 | 0.8 | | 9 | 50(4.9) | 50 | [-5] | [-2] | [11] | -45 | 17 | RG | 0.8 | SmallShort | | (-4) | 2 | 20 | 19 | 9 | -0.4,15 | 60 | | | | |
| 21 | Aug/17 | 15 | 351.55 | 353.19 | 354.45(-0.03) | 353.99(-0.06) | 352.82(-0.03) | 353.28 | 0.6 | | 9 | 45(0.3) | 40 | [-5] | [-9] | [10] | -58 | -4 | RG | 0.4 | Wait? | | (-4) | -5 | 26 | 11 | -1 | -0.9,15 | 60 | | 22 | Aug/17 | 14 | 351.55 | 353.19 | 354.56(-0.04) | 354.21(-0.07) | 352.94(-0.06) | 352.62 | 0.4 | | 9 | 45(2.7) | 35 | [-6] | [-15] | [6] | -83 | -21 | RG | -0.3 | Wait | | (-7) | -9 | 23 | -4 | -16 | -1.5,5 | 60 | | 23 | Aug/17 | 13 | 351.55 | 353.19 | 354.7(-0.06) | 354.45(-0.07) | 353.16(-0.27) | 352.03 | 0.2 | | 9 | 42(5.8) | -25 | [-9] | [-48] | [-14] | -103 | -89 | DT | -1 | HoldShort | | (-7) | -42 | -24 | -21 | -20 | -2.3,5 | 60 | | 24 | Aug/17 | 12 | 351.55 | 353.19 | 354.9(-0.03) | 354.71(-0.03) | 354.11(-0.19) | 352.65 | 0.4 | | 9 | 36(4.2) | 0 | [-5] | [-31] | [-18] | -91 | -80 | RG | -1.4 | SmallLong | | (-7) | -29 | -35 | -21 | -20 | -2.2,14 | 60 | | 25 | Aug/17 | 11 | 351.55 | 353.19 | 355.02(-0.02) | 354.83(0.01) | 354.77(-0.12) | 353.58 | 0.7 | | 9 | 32(2.1) | 5 | [-3] | [-17] | [-15] | -70 | -51 | RG | -1.3 | SmallLong | | (-4) | -19 | -11 | -53 | -20 | -1.6,20 | 60 | | | | |
| 26 | Aug/17 | 10 | 351.55 | 353.19 | 355.1(-0.01) | 354.78(-0.05) | 355.18(-0.1) | 353.86 | 0.8 | | 9 | 30(2.4) | 25 | [-2] | [-18] | [-5] | -40 | -48 | RG | -1.6 | SmallLong | | (-3) | -15 | 7 | -40 | -9 | -1.5,48 | 60 | | 27 | Aug/17 | 9 | 351.55 | 353.19 | 355.15(-0.01) | 354.96(-0.03) | 355.54(-0.05) | 353.69 | 0.8 | | 9 | 27(1.2) | 0 | [-2] | [-9] | [-42] | -28 | -43 | RG | -2.4 | SmallLong? | | (-1) | -8 | -109 | -28 | -15 | -1.9,70 | 60 | | 28 | Aug/16 | 16 | 351.13 | 352.93 | 355.18(0.03) | 355.08(0.04) | 355.73(0.12) | 356.57 | 1.5 | | 14 | 26(7.6) | 50 | [5] | [26] | [11] | 89 | 40 | UT | 1.1 | OpenLong | | (4) | 19 | 18 | 18 | 20 | 1.9,91 | 62 | | 29 | Aug/16 | 15 | 351.13 | 352.93 | 355.08(0.03) | 354.95(0.01) | 355.3(0.12) | 356.11 | 1.4 | | 14 | 19(0) | 50 | [5] | [24] | [12] | 79 | 30 | UT | 1.2 | HoldLong? | | (3) | 19 | 18 | 26 | 19 | 1.5,91 | 62 | | 30 | Aug/16 | 14 | 351.13 | 352.93 | 354.98(0.02) | 354.95(0) | 354.87(0.14) | 355.64 | 1.2 | | 14 | 19(-0.2) | 50 | [3] | [26] | [9] | 55 | 38 | UT | 1.1 | OpenLong | | (4) | 22 | 9 | 31 | 14 | 1,80 | 62 | | | | |
| 31 | Aug/16 | 13 | 351.13 | 352.93 | 354.91(0.01) | 354.95(-0) | 354.87(0) | 355.39 | 1.2 | | 14 | 19(0.2) | 50 | [2] | [4] | [11] | 34 | -2 | UT | 1.5 | OpenLong | | (3) | 0 | 16 | 29 | 10 | 0.7,66 | 62 | | 32 | Aug/16 | 12 | 351.13 | 352.93 | 354.91(0) | 354.91(-0.01) | 354.37(-0.02) | 354.95 | 1.1 | | 14 | 19(0) | 50 | [0] | [-1] | [11] | 2 | -6 | RG | 0.9 | SmallShort | | (0) | -3 | 18 | 27 | 2 | 0.1,49 | 62 | | 33 | Aug/16 | 11 | 351.13 | 352.93 | 354.87(-0.01) | 354.95(-0.04) | 354.43(-0.05) | 354.5 | 0.9 | | 14 | 19(0.1) | 35 | [-2] | [-8] | [2] | -38 | -13 | RG | 0.1 | Wait | | (-1) | -8 | 20 | -27 | -1 | -0.6,27 | 62 | | 34 | Aug/16 | 10 | 351.13 | 352.93 | 354.89(-0.01) | 355.09(-0.04) | 354.6(-0.1) | 353.96 | 0.8 | | 14 | 18(1.6) | 50 | [-2] | [-16] | [5] | -53 | -47 | RG | -1 | SmallLong | | (-1) | -16 | 32 | -29 | -14 | -1.4,32 | 62 | | 35 | Aug/16 | 9 | 351.13 | 352.93 | 354.94(-0.02) | 355.23(-0.05) | 354.95(-0.13) | 353.11 | 0.5 | | 14 | 17(3.7) | -5 | [-3] | [-22] | [-38] | -80 | -65 | RG | -3 | SmallLong? | | (-4) | -20 | -86 | -43 | -20 | -3,45 | 62 | | | | |
| 36 | Aug/13 | 16 | 350.33 | 352.1 | 355.02(0.01) | 355.41(0.02) | 355.42(-0.01) | 355.4 | 1.5 | | 9 | 13(-0.8) | 50 | [2] | [3] | [1] | 42 | -5 | UT | -0 | OpenLong | | (1) | -2 | 7 | -8 | -4 | 0.8,72 | 58 | | 37 | Aug/13 | 15 | 350.33 | 352.1 | 354.98(0.01) | 355.35(0.02) | 355.42(-0) | 355.23 | 1.4 | | 9 | 14(-0.2) | 50 | [2] | [4] | [-4] | 35 | -1 | CR | -0.5 | HoldShort? | | (1) | 0 | -4 | -11 | -6 | 0.5,72 | 58 | | 38 | Aug/13 | 14 | 350.33 | 352.1 | 354.94(0.01) | 355.28(0.02) | 355.47(-0.03) | 355.35 | 1.5 | | 9 | 14(0.3) | 50 | [2] | [-0] | [-4] | 48 | -10 | DR | -0.2 | OpenShort | | (1) | -5 | -7 | -7 | -3 | 0.8,78 | 58 | | 39 | Aug/13 | 13 | 350.33 | 352.1 | 354.9(0.01) | 355.2(0.04) | 355.57(0.01) | 355.52 | 1.5 | | 9 | 14(0.2) | 45 | [2] | [7] | [-1] | 65 | 12 | CR | -0.1 | HoldShort | | (1) | 2 | -3 | 0 | -2 | 1.3,82 | 58 | | 40 | Aug/13 | 12 | 350.33 | 352.1 | 354.85(0.04) | 355.05(0.04) | 355.52(0.03) | 355.6 | 1.5 | | 9 | 14(-4.6) | 50 | [6] | [12] | [-1] | 68 | -18 | CR | 0.2 | HoldShort | | (3) | 5 | 1 | -8 | 3 | 1.6,78 | 58 | | | | |
| 41 | Aug/13 | 11 | 350.33 | 352.1 | 354.7(0.04) | 354.91(0.02) | 355.4(0.05) | 355.56 | 1.5 | | 9 | 18(-3.3) | 50 | [6] | [13] | [4] | 68 | -12 | UT | 0.3 | OpenLong | | (5) | 8 | 11 | -1 | 7 | 1.4,83 | 58 | | 42 | Aug/13 | 10 | 350.33 | 352.1 | 354.56(0.04) | 354.83(0.01) | 355.23(0.04) | 355.28 | 1.4 | | 9 | 22(-2.2) | 50 | [6] | [11] | [-7] | 64 | -15 | CR | 0.1 | HoldShort | | (5) | 6 | -23 | -1 | 7 | 1,89 | 58 | | 43 | Aug/13 | 9 | 350.33 | 352.1 | 354.43(0.05) | 354.79(0.03) | 355.09(0.07) | 355.9 | 1.6 | | 9 | 24(-0.4) | 50 | [8] | [17] | [12] | 92 | 3 | UT | 1 | HoldLong? | | (7) | 11 | 26 | 12 | 15 | 1.8,97 | 58 | | 44 | Aug/12 | 16 | 349.88 | 351.49 | 354.27(0.04) | 354.69(0.01) | 354.83(0.07) | 355.23 | 1.7 | | 8 | 24(-3.3) | 50 | [6] | [15] | [4] | 72 | 4 | UT | 0.5 | OpenLong | | (5) | 11 | 7 | 8 | 8 | 1.2,92 | 59 | | 45 | Aug/12 | 15 | 349.88 | 351.49 | 354.13(0.04) | 354.64(0.01) | 354.59(0.05) | 355.05 | 1.6 | | 8 | 27(-1.3) | 50 | [6] | [12] | [6] | 67 | -0 | UT | 0.5 | OpenLong? | | (5) | 8 | 14 | 8 | 5 | 1,92 | 59 | | | | |
| 46 | Aug/12 | 14 | 349.88 | 351.49 | 354(0.03) | 354.64(0) | 354.59(-0) | 354.69 | 1.5 | | 8 | 29(-1.6) | 50 | [5] | [3] | [3] | 56 | -13 | UT | 0.3 | OpenLong | | (4) | 0 | 4 | 7 | 0 | 0.7,88 | 59 | | 47 | Aug/12 | 13 | 349.88 | 351.49 | 353.89(0.05) | 354.64(0) | 354.42(-0.02) | 354.58 | 1.5 | | 8 | 30(-3.9) | 50 | [8] | [1] | [-1] | 47 | -41 | CR | 0.2 | HoldShort | | (4) | -3 | -1 | -2 | 0 | 0.7,79 | 59 | | 48 | Aug/12 | 12 | 349.88 | 351.49 | 353.73(0.05) | 354.64(0) | 354.49(-0.02) | 354.62 | 1.5 | | 8 | 34(-3.5) | 50 | [8] | [1] | [10] | 43 | -31 | UT | 0.1 | OpenLong | | (7) | -3 | 23 | 14 | 0 | 0.8,73 | 59 | | 49 | Aug/12 | 11 | 349.88 | 351.49 | 353.55(0.04) | 354.6(-0.01) | 354.55(-0.04) | 354.01 | 1.3 | | 8 | 38(-2.8) | 50 | [6] | [-3] | [-1] | 36 | -46 | DR | -0.4 | OpenShort | | (5) | -6 | -5 | 12 | -9 | 0.4,76 | 59 | | 50 | Aug/12 | 10 | 349.88 | 351.49 | 353.42(0.03) | 354.64(0.03) | 354.7(-0.05) | 354.16 | 1.3 | | 8 | 41(-2.1) | 40 | [5] | [-2] | [-6] | 53 | -27 | DR | -0.4 | OpenShort | | (5) | -8 | -22 | 18 | -18 | 0.6,88 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|