|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 20, 2021 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $224.2200 One month high (close): $238.2200
DG Daily Change: 0.99% Daily StdDev 0.93% DG EMA_5_Trend: -0.17% 10Minute StdDev: $0
Latest Price : $234.78(0.99%) | Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: 0.2
| | Fri. Aug. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 11 | 234.28 | 235.28 | 232.96(0.06) | 233.15(0.11) | 233.75(0.21) | 234.45 | 0.1 | | 5 | 34(0.5) | 50 | [7] | [30] | [5] | 82 | 51 | UT | 0.7 | HoldLong | | (7) | 23 | -6 | 34 | 14 | 1.5,94 | 58 | Sample size 50 Avg positive next hour return: 0.2%(60%) Avg negative next hour return: -0.17%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 233.15(weak_hourly_sma_10 -0.55%) 232.96(weak_hourly_sma_20 -0.64%)
Resistance Levels: 235.28(weak_daily_ema_10 0.35%)
|
| | | 2 | Aug/20 | 10 | 234.28 | 235.28 | 232.82(0.08) | 232.89(0.14) | 233.26(0.24) | 234.58 | 0.1 | | 5 | 34(2.1) | 50 | [9] | [36] | [4] | 73 | 57 | UT | 1.4 | OpenLong | | (6) | 26 | -9 | 30 | 20 | 1.8,78 | 58 | | 3 | Aug/20 | 9 | 234.28 | 235.28 | 232.64(0.07) | 232.57(0.09) | 232.69(0.19) | 234.79 | 0.2 | | 5 | 32(2.7) | 50 | [8] | [27] | [41] | 66 | 65 | UT | 2.3 | OpenLong? | | (8) | 20 | 94 | 33 | 20 | 2.4,56 | 58 | | 4 | Aug/19 | 16 | 234.01 | 235.42 | 232.48(0.03) | 232.37(-0.04) | 232.26(-0.08) | 232.48 | -0.5 | | 5 | 29(3.2) | 40 | [3] | [-11] | [1] | -20 | -57 | RG | 0.3 | Wait | | (3) | -9 | 0 | -3 | 12 | 0,30 | 53 | | 5 | Aug/19 | 15 | 234.01 | 235.42 | 232.42(0.02) | 232.47(-0.06) | 232.45(-0.04) | 232.48 | -0.5 | | 5 | 26(-0.5) | 45 | [2] | [-8] | [6] | -18 | -35 | RG | 0 | Wait? | | (3) | -4 | 21 | -11 | 11 | 0.1,30 | 53 | | | | |
| 6 | Aug/19 | 14 | 234.01 | 235.42 | 232.38(-0.01) | 232.6(-0.07) | 232.54(0.01) | 231.96 | -0.6 | | 5 | 26(0.2) | 10 | [-1] | [-4] | [-3] | -33 | -5 | RG | -0.7 | Wait | | (0) | 1 | 0 | -16 | -5 | -0.5,30 | 53 | | 7 | Aug/19 | 13 | 234.01 | 235.42 | 232.41(-0.05) | 232.77(-0.04) | 232.52(0.03) | 231.96 | -0.6 | | 5 | 26(-2.8) | -15 | [-5] | [-1] | [-7] | -11 | 45 | DT | -0.6 | OpenShort | | (-1) | 3 | -19 | 2 | -14 | -0.5,52 | 53 | | 8 | Aug/19 | 12 | 234.01 | 235.42 | 232.53(-0.12) | 232.87(-0.06) | 232.44(-0.02) | 232.42 | -0.5 | | 5 | 29(-16.4) | -50 | [-13] | [-9] | [-11] | 14 | 131 | DT | -0 | OpenShort | | (-5) | -2 | -43 | 19 | -1 | -0.1,66 | 53 | | 9 | Aug/19 | 11 | 234.01 | 235.42 | 232.8(-0.09) | 233.01(0.05) | 232.49(0.01) | 233.46 | -0.2 | | 5 | 45(-9.8) | -20 | [-10] | [1] | [10] | 16 | 136 | UR | 0.6 | SmallShort | | (-10) | 1 | 19 | 17 | 4 | 0.4,56 | 53 | | 10 | Aug/19 | 10 | 234.01 | 235.42 | 233(-0.09) | 232.9(0.07) | 232.46(-0.06) | 233 | -0.3 | | 5 | 55(-6.4) | 0 | [-10] | [-6] | [17] | -16 | 86 | RG | 0.3 | Wait | | (-10) | -7 | 51 | 3 | -10 | 0,34 | 53 | | | | |
| 11 | Aug/19 | 9 | 234.01 | 235.42 | 233.2(-0.11) | 232.9(-0) | 232.6(-0.18) | 231.74 | -0.7 | | 5 | 61(-2.8) | -40 | [-12] | [-23] | [-2] | -44 | 15 | DT | -0.4 | OpenShort? | | (-11) | -20 | 5 | -9 | -20 | -0.7,24 | 53 | | 12 | Aug/18 | 16 | 233.72 | 235.79 | 233.46(-0.12) | 232.75(0.01) | 233.02(-0.14) | 231.62 | -0.5 | | 8 | 64(7.2) | -40 | [-13] | [-19] | [-17] | -34 | 17 | DT | -0.7 | OpenShort | | (-11) | -15 | -41 | -5 | -20 | -0.9,39 | 49 | | 13 | Aug/18 | 15 | 233.72 | 235.79 | 233.73(-0.07) | 232.73(0.06) | 233.35(-0.08) | 232.61 | -0.3 | | 8 | 57(-1) | -20 | [-8] | [-8] | [-13] | -24 | 7 | DT | -0.3 | OpenShort? | | (-9) | -9 | -34 | -1 | -14 | -0.5,39 | 49 | | 14 | Aug/18 | 14 | 233.72 | 235.79 | 233.89(-0.04) | 232.59(0.09) | 233.54(0.08) | 233.45 | -0.1 | | 8 | 58(-0.4) | 15 | [-4] | [12] | [-4] | -18 | 48 | RG | -0 | Wait | | (-6) | 9 | -16 | 5 | 7 | -0.2,37 | 49 | | 15 | Aug/18 | 13 | 233.72 | 235.79 | 233.98(-0.03) | 232.38(0.1) | 233.35(0.21) | 233.84 | 0 | | 8 | 58(-0.4) | 50 | [-3] | [26] | [6] | -18 | 83 | UR | 0.2 | SmallShort | | (-3) | 23 | 10 | 6 | 20 | -0.1,35 | 49 | | | | |
| 16 | Aug/18 | 12 | 233.72 | 235.79 | 234.04(-0.07) | 232.15(0.04) | 232.87(0.17) | 233.58 | -0 | | 8 | 59(-1.8) | 30 | [-8] | [18] | [12] | -21 | 107 | UR | 0.3 | SmallShort | | (-3) | 18 | 22 | 14 | 20 | -0.2,34 | 49 | | 17 | Aug/18 | 11 | 233.72 | 235.79 | 234.2(-0.07) | 232.05(-0.06) | 232.47(0.14) | 233.05 | -0.2 | | 8 | 61(-0.7) | 15 | [-8] | [9] | [-3] | -34 | 69 | RG | 0.2 | Wait | | (-9) | 15 | -27 | 16 | 20 | -0.5,29 | 49 | | 18 | Aug/18 | 10 | 233.72 | 235.79 | 234.36(-0.04) | 232.19(-0.15) | 232.14(0.26) | 233.7 | -0 | | 8 | 61(-1.6) | 50 | [-4] | [18] | [25] | -37 | 89 | UR | 0.7 | SmallShort | | (-6) | 28 | 48 | 15 | 20 | -0.3,21 | 49 | | 19 | Aug/18 | 9 | 233.72 | 235.79 | 234.46(-0.1) | 232.54(-0.24) | 231.53(0.05) | 232.53 | -0.3 | | 8 | 63(0.6) | 20 | [-11] | [-11] | [19] | -62 | 48 | RG | 0.4 | Wait? | | (-8) | 5 | 41 | 11 | 20 | -0.8,8 | 49 | | 20 | Aug/17 | 16 | 233.41 | 236.17 | 234.7(-0.12) | 233.11(-0.24) | 231.41(-0.01) | 231.53 | -0.5 | | 9 | 62(5.3) | 0 | [-13] | [-18] | [1] | -81 | -8 | RG | 0 | Wait | | (-11) | -1 | -2 | 6 | 2 | -1.3,2 | 59 | | | | |
| 21 | Aug/17 | 15 | 233.41 | 236.17 | 234.98(-0.1) | 233.66(-0.22) | 231.44(-0.08) | 231.58 | -0.4 | | 9 | 57(3) | 0 | [-11] | [-24] | [4] | -83 | -49 | RG | 0.1 | Wait? | | (-11) | -9 | 12 | 9 | -17 | -1.4,2 | 59 | | 22 | Aug/17 | 14 | 233.41 | 236.17 | 235.22(-0.11) | 234.18(-0.23) | 231.63(-0.27) | 231.27 | -0.5 | | 9 | 54(4.3) | -25 | [-12] | [-45] | [-3] | -95 | -122 | BT | -0.2 | OpenLong | | (-11) | -29 | -3 | 8 | -20 | -1.8,0 | 59 | | 23 | Aug/17 | 13 | 233.41 | 236.17 | 235.47(-0.12) | 234.73(-0.19) | 232.25(-0.55) | 231.34 | -0.5 | | 9 | 50(4.6) | -30 | [-13] | [-73] | [-5] | -100 | -200 | DT | -0.4 | HoldShort | | (-11) | -59 | -1 | 0 | -20 | -2,0 | 59 | | 24 | Aug/17 | 12 | 233.41 | 236.17 | 235.76(-0.11) | 235.18(-0.17) | 233.53(-0.55) | 231.36 | -0.5 | | 9 | 45(7.6) | -30 | [-12] | [-72] | [-14] | -110 | -222 | DT | -1.2 | HoldShort | | (-12) | -59 | -12 | -20 | -20 | -2.4,0 | 59 | | 25 | Aug/17 | 11 | 233.41 | 236.17 | 236.02(-0.1) | 235.57(-0.16) | 234.81(-0.47) | 231.66 | -0.4 | | 9 | 37(9.4) | -30 | [-11] | [-63] | [-30] | -120 | -199 | DT | -2 | HoldShort | | (-10) | -51 | -33 | -70 | -20 | -2.8,0 | 59 | | | | |
| 26 | Aug/17 | 10 | 233.41 | 236.17 | 236.26(-0.08) | 235.94(-0.19) | 235.92(-0.37) | 232.47 | -0.2 | | 9 | 28(9.3) | -25 | [-9] | [-53] | [-42] | -100 | -175 | DT | -3 | HoldShort | | (-9) | -40 | -78 | -63 | -20 | -3.3,33 | 59 | | 27 | Aug/17 | 9 | 233.41 | 236.17 | 236.44(-0.02) | 236.38(-0.07) | 236.8(-0.17) | 234.4 | 0.2 | | 9 | 19(1.8) | -5 | [-2] | [-24] | [-56] | -51 | -115 | RG | -3.1 | SmallLong? | | (-3) | -18 | -138 | -39 | -20 | -2.6,64 | 59 | | 28 | Aug/16 | 16 | 233.2 | 236.59 | 236.48(0.05) | 236.54(0.07) | 237.2(0.16) | 237.86 | 1 | | 18 | 17(2.5) | 50 | [5] | [25] | [8] | 89 | 48 | UT | 0.9 | OpenLong | | (5) | 17 | 10 | 19 | 20 | 2,89 | 81 | | 29 | Aug/16 | 15 | 233.2 | 236.59 | 236.36(0.04) | 236.38(0.04) | 236.82(0.21) | 237.63 | 1 | | 18 | 14(1.2) | 50 | [5] | [30] | [14] | 89 | 65 | UT | 1.2 | OpenLong? | | (5) | 24 | 21 | 27 | 20 | 2,89 | 81 | | 30 | Aug/16 | 14 | 233.2 | 236.59 | 236.26(0.01) | 236.38(0) | 236.32(0.16) | 237.1 | 0.9 | | 18 | 13(0.3) | 50 | [1] | [21] | [14] | 66 | 77 | UT | 1.3 | OpenLong | | (3) | 18 | 17 | 38 | 20 | 1.4,81 | 81 | | | | |
| 31 | Aug/16 | 13 | 233.2 | 236.59 | 236.24(-0.02) | 236.29(0.02) | 236.32(-0) | 236.67 | 0.8 | | 18 | 13(-1.2) | 50 | [-2] | [3] | [6] | 31 | 44 | UR | 1.2 | SmallShort | | (0) | 0 | -3 | 36 | 8 | 0.7,63 | 81 | | 32 | Aug/16 | 12 | 233.2 | 236.59 | 236.28(-0.03) | 236.25(0.02) | 235.96(0.04) | 236.75 | 0.8 | | 18 | 14(-2.3) | 50 | [-3] | [7] | [16] | 8 | 68 | UR | 1.2 | SmallShort | | (-2) | 5 | 31 | 27 | 11 | 0.7,40 | 81 | | 33 | Aug/16 | 11 | 233.2 | 236.59 | 236.34(-0.05) | 236.21(-0.06) | 235.86(-0.03) | 235.97 | 0.6 | | 18 | 16(-2.3) | 25 | [-6] | [-6] | [8] | -48 | 32 | RG | 0.1 | Wait | | (-5) | -3 | 30 | -12 | 4 | -0.5,15 | 81 | | 34 | Aug/16 | 10 | 233.2 | 236.59 | 236.46(-0.07) | 236.34(-0.05) | 235.92(-0.16) | 235.22 | 0.4 | | 18 | 19(-0.5) | -5 | [-8] | [-21] | [-3] | -76 | -14 | RG | -0.8 | SmallLong | | (-7) | -18 | 4 | -17 | -20 | -1.5,12 | 81 | | 35 | Aug/16 | 9 | 233.2 | 236.59 | 236.63(-0.06) | 236.47(-0.05) | 236.29(-0.14) | 235.13 | 0.4 | | 18 | 19(-0.1) | -20 | [-7] | [-18] | [-26] | -74 | -30 | DT | -1.3 | OpenShort? | | (-7) | -16 | -65 | -16 | -20 | -1.7,19 | 81 | | | | |
| 36 | Aug/13 | 16 | 232.53 | 236.08 | 236.77(-0.03) | 236.58(0.04) | 236.63(0.04) | 236.74 | 0.9 | | 18 | 19(0.5) | 50 | [-3] | [8] | [5] | -12 | 48 | UR | 0.1 | SmallShort | | (-3) | 5 | 16 | 2 | -3 | -0,38 | 80 | | 37 | Aug/13 | 15 | 232.53 | 236.08 | 236.83(-0.05) | 236.49(0.03) | 236.54(-0.01) | 236.33 | 0.8 | | 18 | 19(-1.6) | 20 | [-6] | [1] | [-0] | -25 | 37 | RG | -0.2 | Wait? | | (-4) | -1 | 3 | -2 | -11 | -0.5,38 | 80 | | 38 | Aug/13 | 14 | 232.53 | 236.08 | 236.95(-0.06) | 236.42(0.03) | 236.56(-0.08) | 236.27 | 0.8 | | 18 | 20(-1.6) | -5 | [-7] | [-7] | [-8] | -26 | 18 | RG | -0.3 | Wait | | (-5) | -9 | -22 | 3 | -11 | -0.7,42 | 80 | | 39 | Aug/13 | 13 | 232.53 | 236.08 | 237.09(-0.05) | 236.35(0.06) | 236.76(0.05) | 236.82 | 0.9 | | 18 | 22(-1.6) | 25 | [-6] | [10] | [-1] | -17 | 65 | RG | 0.1 | Wait | | (-5) | 6 | -8 | 6 | 3 | -0.3,41 | 80 | | 40 | Aug/13 | 12 | 232.53 | 236.08 | 237.2(-0.02) | 236.22(0.01) | 236.65(0.06) | 237.02 | 0.9 | | 18 | 24(-0.5) | 50 | [-2] | [9] | [12] | -20 | 32 | UR | 0.3 | SmallShort | | (-5) | 7 | 30 | 2 | 20 | -0.2,35 | 80 | | | | |
| 41 | Aug/13 | 11 | 232.53 | 236.08 | 237.25(-0.05) | 236.19(-0.06) | 236.5(0.02) | 236.28 | 0.8 | | 18 | 24(0.1) | 35 | [-6] | [-0] | [0] | -35 | 26 | RG | -0.2 | Wait | | (-4) | 2 | -7 | 9 | 14 | -0.8,35 | 80 | | 42 | Aug/13 | 10 | 232.53 | 236.08 | 237.36(-0.04) | 236.32(-0.06) | 236.45(0.08) | 236.45 | 0.8 | | 18 | 24(-0.3) | 30 | [-5] | [7] | [-8] | -35 | 32 | RG | 0 | Wait | | (-4) | 9 | -32 | 10 | 17 | -0.8,35 | 80 | | 43 | Aug/13 | 9 | 232.53 | 236.08 | 237.46(-0.04) | 236.46(-0.05) | 236.25(0.14) | 237.25 | 1 | | 18 | 24(-0.6) | 50 | [-5] | [14] | [19] | -27 | 80 | UR | 0.8 | SmallShort? | | (-3) | 16 | 39 | 19 | 20 | -0.2,28 | 80 | | 44 | Aug/12 | 16 | 231.83 | 235.69 | 237.55(-0.05) | 236.57(-0.09) | 235.93(0.05) | 236.28 | 0.9 | | 20 | 25(1.8) | 35 | [-6] | [1] | [2] | -62 | 25 | UR | 0.3 | SmallShort | | (-5) | 6 | -3 | 12 | 8 | -1,13 | 82 | | 45 | Aug/12 | 15 | 231.83 | 235.69 | 237.66(-0.02) | 236.79(-0.07) | 235.81(-0.03) | 236.35 | 0.9 | | 20 | 23(0.6) | 50 | [-2] | [-6] | [9] | -65 | -44 | RG | 0.5 | Wait? | | (-5) | -3 | 19 | 14 | 4 | -1.1,13 | 82 | | | | |
| 46 | Aug/12 | 14 | 231.83 | 235.69 | 237.7(-0.03) | 236.96(-0.09) | 235.87(-0.14) | 235.89 | 0.8 | | 20 | 23(1.4) | 30 | [-3] | [-20] | [3] | -85 | -86 | RG | 0 | Wait | | (-3) | -16 | 10 | 6 | -14 | -1.6,5 | 82 | | 47 | Aug/12 | 13 | 231.83 | 235.69 | 237.77(-0.02) | 237.17(-0.13) | 236.19(-0.2) | 235.63 | 0.7 | | 20 | 21(1.6) | 20 | [-2] | [-29] | [-2] | -99 | -127 | BT | -0.5 | OpenLong | | (-3) | -23 | 6 | -16 | -15 | -2,1 | 82 | | 48 | Aug/12 | 12 | 231.83 | 235.69 | 237.82(-0.02) | 237.47(-0.15) | 236.67(-0.24) | 235.5 | 0.7 | | 20 | 20(2) | 5 | [-2] | [-35] | [-10] | -108 | -148 | RG | -1.2 | SmallLong | | (-3) | -28 | -5 | -36 | -20 | -2.3,0 | 82 | | 49 | Aug/12 | 11 | 231.83 | 235.69 | 237.87(-0.01) | 237.83(-0.14) | 237.24(-0.23) | 235.61 | 0.7 | | 20 | 18(1) | 5 | [-1] | [-33] | [-23] | -102 | -158 | RG | -1.8 | SmallLong | | (-2) | -26 | -45 | -34 | -20 | -2.5,11 | 82 | | 50 | Aug/12 | 10 | 231.83 | 235.69 | 237.9(0.01) | 238.17(-0.08) | 237.78(-0.14) | 236.73 | 1 | | 20 | 17(-1.2) | 30 | [1] | [-19] | [-15] | -50 | -104 | DR | -1.2 | OpenShort | | (1) | -16 | -30 | -17 | -20 | -1.4,35 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|