|
|
| ^ ARNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 20, 2021 |
|
ARNA Trading Signals: Hourly Price Forecast and Prediction(Arena Pharmaceuticals)
One month low (close): $45.8100 One month high (close): $65.4650
ARNA Daily Change: 2.52% Daily StdDev 2.61% ARNA EMA_5_Trend: -0.49% 10Minute StdDev: $0.5074
Latest Price : $46.97(2.52%) | Tue. Aug 24, 2021($0.9) Mon. Aug 23, 2021($2) Fri. Aug 20, 2021($0.6) Thu. Aug 19, 2021($0.4) Wed. Aug 18, 2021($0.5) Tue. Aug 17, 2021($0.4) Mon. Aug 16, 2021($0.7) Fri. Aug 13, 2021($0.4)
| ARNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.1
| | Fri. Aug. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 11 | 54.59 | 48.74 | 46.63(0.02) | 46.24(0.17) | 46.28(0.63) | 47.24 | -1.1 | | -45 | 9(0) | 5 | [1] | [19] | [36] | 36 | 239 | RG | 1.5 | SmallShort | | (-2) | 24 | 63 | 38 | 20 | 1,61 | 20 | Sample size 34 Avg positive next hour return: 0.81%(62%) Avg negative next hour return: -0.55%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 46.63(weak_hourly_sma_20 -1.29%) 46.24(weak_hourly_sma_10 -2.12%)
Resistance Levels: 48.74(daily_ema_10 3.18%) 54.59(daily_ema_20 15.56%)
|
| | | 2 | Aug/20 | 10 | 54.59 | 48.74 | 46.62(-0.06) | 46.16(-0.02) | 45.99(0.11) | 46.63 | -1.2 | | -45 | 9(-0.1) | -10 | [-2] | [-5] | [40] | -21 | 71 | DP | 1 | OpenShort | | (-2) | 4 | 91 | 22 | 20 | 0,29 | 20 | | 3 | Aug/20 | 9 | 54.59 | 48.74 | 46.65(-0.17) | 46.17(-0.17) | 45.94(-0.22) | 45.76 | -1.3 | | -45 | 10(0.3) | -50 | [-7] | [-22] | [-8] | -83 | -98 | DT | -0.3 | HoldShort? | | (-8) | -8 | -17 | 0 | -20 | -1.4,2 | 20 | | 4 | Aug/19 | 15 | 55.5 | 49.54 | 46.73(-0.13) | 46.25(-0.15) | 46.04(-0.04) | 45.92 | -1.4 | | -48 | 9(0.2) | -50 | [-5] | [-19] | [2] | -79 | -74 | DP | -0.2 | OpenShort? | | (-7) | -2 | 12 | -2 | -17 | -1.3,4 | 15 | | 5 | Aug/19 | 14 | 55.5 | 49.54 | 46.79(-0.21) | 46.32(-0.22) | 46.06(-0.32) | 45.8 | -1.4 | | -48 | 9(0.3) | -50 | [-8] | [-32] | [-8] | -87 | -106 | DT | -0.4 | HoldShort | | (-7) | -12 | -13 | -2 | -20 | -1.6,3 | 15 | | | | |
| 6 | Aug/19 | 13 | 55.5 | 49.54 | 46.89(-0.19) | 46.42(-0.17) | 46.21(-0.28) | 45.93 | -1.4 | | -48 | 9(0.2) | -50 | [-7] | [-29] | [-15] | -84 | -104 | DT | -0.5 | HoldShort | | (-10) | -11 | -36 | 3 | -20 | -1.6,6 | 15 | | 7 | Aug/19 | 12 | 55.5 | 49.54 | 46.98(-0.15) | 46.5(-0.11) | 46.34(-0.15) | 46.28 | -1.4 | | -48 | 9(0) | -50 | [-6] | [-22] | [2] | -74 | -60 | DP | -0.1 | OpenShort | | (-8) | -6 | 4 | 2 | 0 | -1.2,6 | 15 | | 8 | Aug/19 | 11 | 55.5 | 49.54 | 47.05(-0.19) | 46.55(-0.41) | 46.41(-0.09) | 46.24 | -1.4 | | -48 | 9(-0.1) | -50 | [-7] | [-26] | [8] | -82 | -34 | DP | -0.3 | OpenShort | | (-8) | -3 | 17 | -1 | 20 | -1.4,3 | 15 | | 9 | Aug/19 | 10 | 55.5 | 49.54 | 47.14(-0.17) | 46.74(-0.38) | 46.45(-0.24) | 46.08 | -1.4 | | -48 | 9(0.5) | -50 | [-7] | [-31] | [-16] | -93 | -132 | DT | -0.6 | HoldShort | | (-10) | -9 | -41 | -4 | -17 | -1.8,2 | 15 | | 10 | Aug/19 | 9 | 55.5 | 49.54 | 47.22(-0.19) | 46.92(-0.21) | 46.56(-0.17) | 46.48 | -1.3 | | -48 | 8(0) | -50 | [-7] | [-26] | [-4] | -79 | -41 | DT | -0.1 | HoldShort? | | (-7) | -7 | -9 | 5 | -20 | -1.4,6 | 15 | | | | |
| 11 | Aug/18 | 15 | 56.47 | 51.09 | 47.31(-0.11) | 47.02(-0.13) | 46.64(-0.04) | 46.57 | -1.5 | | -42 | 8(0.2) | -50 | [-4] | [-16] | [-5] | -79 | -81 | DT | -0.1 | HoldShort? | | (-8) | -2 | -8 | 3 | -20 | -1.4,6 | 15 | | 12 | Aug/18 | 14 | 56.47 | 51.09 | 47.36(-0.08) | 47.08(-0.13) | 46.66(-0.09) | 46.65 | -1.5 | | -42 | 8(0.4) | -50 | [-3] | [-18] | [3] | -80 | -102 | DP | -0 | OpenShort | | (-5) | -3 | 19 | 1 | -20 | -1.4,5 | 15 | | 13 | Aug/18 | 13 | 56.47 | 51.09 | 47.4(-0.19) | 47.14(-0.15) | 46.7(-0.68) | 46.47 | -1.5 | | -42 | 8(0.4) | -50 | [-7] | [-42] | [-14] | -93 | -183 | DT | -0.5 | HoldShort | | (-5) | -26 | -23 | -5 | -20 | -1.9,5 | 15 | | 14 | Aug/18 | 12 | 56.47 | 51.09 | 47.49(-0.19) | 47.21(-0.11) | 47.02(-0.51) | 46.7 | -1.5 | | -42 | 7(-0.5) | -50 | [-7] | [-34] | [-10] | -88 | -120 | DT | -0.7 | HoldShort | | (-8) | -20 | -12 | -11 | -20 | -1.7,5 | 15 | | 15 | Aug/18 | 11 | 56.47 | 51.09 | 47.58(-0.23) | 47.26(-0.19) | 47.26(-0.27) | 46.82 | -1.5 | | -42 | 8(-0.9) | -50 | [-9] | [-27] | [-2] | -84 | -31 | DT | -0.9 | HoldShort | | (-9) | -10 | 16 | -30 | -20 | -1.5,4 | 15 | | | | |
| 16 | Aug/18 | 10 | 56.47 | 51.09 | 47.69(-0.29) | 47.35(-0.25) | 47.39(-0.27) | 46.66 | -1.5 | | -42 | 9(-0.8) | -50 | [-11] | [-29] | [-12] | -77 | -42 | DT | -1.3 | HoldShort | | (-13) | -10 | -18 | -15 | -20 | -1.9,21 | 15 | | 17 | Aug/18 | 9 | 56.47 | 51.09 | 47.83(-0.27) | 47.47(-0.19) | 47.52(-0.11) | 46.84 | -1.5 | | -42 | 9(-0.9) | -50 | [-10] | [-21] | [-46] | -54 | -16 | DT | -1.1 | OpenShort? | | (-13) | -4 | -125 | 3 | -20 | -1.6,36 | 15 | | 18 | Aug/17 | 15 | 57.4 | 52.32 | 47.96(-0.15) | 47.56(0.02) | 47.57(0.34) | 48.1 | -1.5 | | -39 | 10(-1.8) | -50 | [-6] | [2] | [16] | 7 | 218 | UR | 0.8 | SmallShort? | | (-7) | 13 | 16 | 29 | 20 | 0.2,52 | 15 | | 19 | Aug/17 | 14 | 57.4 | 52.32 | 48.03(-0.17) | 47.55(0.04) | 47.41(0.36) | 47.94 | -1.5 | | -39 | 12(-1.1) | -45 | [-7] | [3] | [24] | -31 | 189 | UR | 0.7 | SmallShort | | (-9) | 14 | 49 | 17 | 20 | -0.1,22 | 15 | | 20 | Aug/17 | 13 | 57.4 | 52.32 | 48.11(-0.23) | 47.53(-0.15) | 47.24(-0.17) | 47.45 | -1.6 | | -39 | 13(-0.8) | -50 | [-9] | [-22] | [13] | -64 | 10 | DP | 0.3 | OpenShort | | (-11) | -7 | 31 | 6 | 20 | -0.8,6 | 15 | | | | |
| 21 | Aug/17 | 12 | 57.4 | 52.32 | 48.22(-0.29) | 47.6(-0.08) | 47.32(-0.23) | 47.15 | -1.6 | | -39 | 14(-0.5) | -50 | [-11] | [-23] | [-6] | -79 | -34 | DT | -0.2 | HoldShort | | (-13) | -9 | -8 | 1 | -20 | -1.2,1 | 15 | | 22 | Aug/17 | 11 | 57.4 | 52.32 | 48.36(-0.25) | 47.64(-0.06) | 47.43(-0.23) | 47.23 | -1.6 | | -39 | 14(-0.2) | -50 | [-10] | [-23] | [-6] | -82 | -75 | DT | -0.2 | HoldShort | | (-14) | -9 | -1 | -6 | -20 | -1.3,1 | 15 | | 23 | Aug/17 | 10 | 57.4 | 52.32 | 48.48(-0.27) | 47.67(-0.19) | 47.54(-0.34) | 47.24 | -1.6 | | -39 | 15(0.1) | -50 | [-10] | [-29] | [-2] | -81 | -112 | DT | -0.3 | HoldShort | | (-13) | -13 | 2 | -5 | -19 | -1.4,4 | 15 | | 24 | Aug/17 | 9 | 57.4 | 52.32 | 48.61(-0.29) | 47.76(-0.29) | 47.7(-0.23) | 47.22 | -1.6 | | -39 | 15(0.2) | -50 | [-11] | [-27] | [-20] | -81 | -104 | DT | -0.5 | HoldShort? | | (-13) | -9 | -52 | -4 | -19 | -1.5,7 | 15 | | 25 | Aug/16 | 16 | 58.24 | 53.54 | 48.75(-0.2) | 47.9(-0.27) | 47.81(-0.15) | 47.74 | -1.8 | | -36 | 14(-0.7) | -50 | [-8] | [-23] | [3] | -63 | -78 | DP | -0.1 | OpenShort | | (-12) | -6 | 0 | -1 | 20 | -1.1,15 | 23 | | | | |
| 26 | Aug/16 | 15 | 58.24 | 53.54 | 48.85(-0.25) | 48.03(-0.35) | 47.88(0.04) | 47.74 | -1.8 | | -36 | 15(0.1) | -50 | [-10] | [-18] | [3] | -65 | -21 | DP | -0.2 | OpenShort? | | (-11) | 2 | -1 | 3 | 20 | -1.2,15 | 23 | | 27 | Aug/16 | 14 | 58.24 | 53.54 | 48.97(-0.31) | 48.2(-0.33) | 47.86(0.13) | 47.75 | -1.8 | | -36 | 15(-0.7) | -50 | [-12] | [-15] | [-8] | -70 | 26 | DT | -0.1 | OpenShort | | (-12) | 5 | -28 | 2 | 11 | -1.4,15 | 23 | | 28 | Aug/16 | 13 | 58.24 | 53.54 | 49.12(-0.28) | 48.36(-0.31) | 47.8(-0.04) | 48.03 | -1.7 | | -36 | 16(-0.7) | -50 | [-11] | [-20] | [12] | -61 | -5 | DP | 0.2 | OpenShort | | (-15) | -2 | 25 | 12 | 15 | -1.2,19 | 23 | | 29 | Aug/16 | 12 | 58.24 | 53.54 | 49.26(-0.32) | 48.51(-0.37) | 47.82(-0.35) | 47.78 | -1.8 | | -36 | 16(0.1) | -50 | [-12] | [-34] | [-10] | -74 | -112 | DT | -0 | OpenShort | | (-15) | -13 | -29 | 13 | -20 | -1.5,14 | 23 | | 30 | Aug/16 | 11 | 58.24 | 53.54 | 49.42(-0.24) | 48.69(-0.31) | 47.99(-0.33) | 48.07 | -1.7 | | -36 | 16(0.1) | -50 | [-9] | [-31] | [15] | -75 | -143 | DP | 0.1 | OpenShort | | (-14) | -13 | 44 | 12 | -20 | -1.4,10 | 23 | | | | |
| 31 | Aug/16 | 10 | 58.24 | 53.54 | 49.54(-0.28) | 48.84(-0.47) | 48.15(-0.78) | 47.63 | -1.8 | | -36 | 16(1.7) | -50 | [-11] | [-52] | [-2] | -98 | -323 | DT | -0.5 | OpenShort | | (-15) | -30 | 14 | 1 | -20 | -2,2 | 23 | | 32 | Aug/16 | 9 | 58.24 | 53.54 | 49.68(-0.28) | 49.07(-0.47) | 48.53(-0.8) | 47.49 | -1.8 | | -36 | 14(2.6) | -50 | [-11] | [-53] | [-33] | -113 | -377 | DT | -1.2 | HoldShort? | | (-14) | -31 | -64 | -7 | -20 | -2.5,0 | 23 | | 33 | Aug/13 | 16 | 59.04 | 54.82 | 49.82(-0.34) | 49.3(-0.34) | 48.92(-0.61) | 48.13 | -2 | | -34 | 12(-0.2) | -50 | [-13] | [-44] | [-26] | -110 | -190 | DT | -1.1 | CloseShort | | (-11) | -23 | -50 | -10 | -20 | -2.4,0 | 22 | | 34 | Aug/13 | 15 | 59.04 | 54.82 | 49.99(-0.28) | 49.47(-0.26) | 49.22(-0.36) | 48.64 | -1.9 | | -34 | 12(0) | -50 | [-11] | [-32] | [-17] | -100 | -117 | DT | -0.9 | CloseShort? | | (-14) | -14 | -34 | -6 | -20 | -2,0 | 22 | | 35 | Aug/13 | 14 | 59.04 | 54.82 | 50.13(-0.24) | 49.6(-0.18) | 49.4(-0.28) | 48.99 | -1.8 | | -34 | 12(-0.1) | -50 | [-9] | [-27] | [-18] | -93 | -94 | DT | -0.6 | HoldShort | | (-12) | -11 | -43 | -4 | -20 | -1.7,0 | 22 | | | | |
| 36 | Aug/13 | 13 | 59.04 | 54.82 | 50.25(-0.22) | 49.69(-0.1) | 49.54(-0.14) | 49.43 | -1.7 | | -34 | 12(-0.9) | -50 | [-8] | [-20] | [-1] | -80 | -12 | DT | -0.2 | HoldShort | | (-10) | -5 | 0 | 1 | -12 | -1.2,0 | 22 | | 37 | Aug/13 | 12 | 59.04 | 54.82 | 50.36(-0.26) | 49.74(-0.28) | 49.61(-0.14) | 49.43 | -1.7 | | -34 | 13(-0.9) | -50 | [-10] | [-24] | [-3] | -83 | -0 | DT | -0.3 | HoldShort | | (-12) | -5 | -11 | -0 | 6 | -1.3,0 | 22 | | 38 | Aug/13 | 11 | 59.04 | 54.82 | 50.49(-0.26) | 49.88(-0.26) | 49.68(-0.08) | 49.55 | -1.7 | | -34 | 14(-0.8) | -50 | [-10] | [-21] | [2] | -80 | 0 | DP | -0.2 | OpenShort | | (-12) | -3 | 0 | 1 | 16 | -1.2,0 | 22 | | 39 | Aug/13 | 10 | 59.04 | 54.82 | 50.62(-0.24) | 50.01(-0.28) | 49.72(-0.2) | 49.55 | -1.7 | | -34 | 15(0) | -50 | [-9] | [-26] | [-6] | -82 | -57 | DT | -0.2 | HoldShort | | (-13) | -8 | -14 | 0 | -14 | -1.3,1 | 22 | | 40 | Aug/13 | 9 | 59.04 | 54.82 | 50.74(-0.22) | 50.15(-0.18) | 49.82(-0.02) | 49.7 | -1.7 | | -34 | 15(-0.1) | -50 | [-8] | [-17] | [-5] | -82 | -29 | DT | -0.1 | HoldShort? | | (-11) | -1 | -11 | 1 | -20 | -1.3,1 | 22 | | | | |
| 41 | Aug/12 | 15 | 59.89 | 56.2 | 50.85(-0.27) | 50.24(-0.1) | 49.83(-0.08) | 49.81 | -2 | | -30 | 15(-3) | -50 | [-10] | [-17] | [-2] | -82 | -1 | DT | -0 | HoldShort? | | (-11) | -3 | 4 | 0 | -20 | -1.3,1 | 21 | | 42 | Aug/12 | 14 | 59.89 | 56.2 | 50.99(-0.31) | 50.29(-0.12) | 49.87(-0.42) | 49.77 | -2 | | -30 | 18(-0.9) | -50 | [-12] | [-31] | [-5] | -83 | -73 | DT | -0.1 | HoldShort | | (-15) | -16 | -1 | 0 | -20 | -1.4,2 | 21 | | 43 | Aug/12 | 13 | 59.89 | 56.2 | 51.15(-0.33) | 50.35(-0.3) | 50.08(-0.44) | 49.78 | -2 | | -30 | 19(-0.8) | -50 | [-13] | [-36] | [-7] | -86 | -92 | DT | -0.3 | HoldShort | | (-15) | -17 | -18 | -3 | 0 | -1.5,2 | 21 | | 44 | Aug/12 | 12 | 59.89 | 56.2 | 51.32(-0.35) | 50.5(-0.3) | 50.3(-0.36) | 49.97 | -2 | | -30 | 20(-1.4) | -50 | [-14] | [-33] | [2] | -83 | -51 | DP | -0.3 | OpenShort | | (-16) | -14 | 14 | -9 | -18 | -1.4,2 | 21 | | 45 | Aug/12 | 11 | 59.89 | 56.2 | 51.5(-0.39) | 50.65(-0.33) | 50.48(-0.36) | 49.82 | -2 | | -30 | 21(-0.6) | -50 | [-15] | [-34] | [-12] | -83 | -88 | DT | -0.6 | HoldShort | | (-19) | -14 | -21 | -9 | -20 | -1.6,7 | 21 | | | | |
| 46 | Aug/12 | 10 | 59.89 | 56.2 | 51.7(-0.37) | 50.82(-0.33) | 50.66(-0.14) | 50.04 | -2 | | -30 | 22(-0.6) | -50 | [-14] | [-25] | [-27] | -77 | -48 | DT | -0.6 | HoldShort | | (-18) | -5 | -69 | -3 | -20 | -1.6,13 | 21 | | 47 | Aug/12 | 9 | 59.89 | 56.2 | 51.89(-0.29) | 50.99(-0.22) | 50.73(0.26) | 50.77 | -1.8 | | -30 | 22(-0.9) | -50 | [-11] | [-7] | [-0] | -56 | 66 | DT | 0 | OpenShort? | | (-16) | 10 | -13 | 8 | 20 | -1,19 | 21 | | 48 | Aug/11 | 15 | 60.65 | 57.49 | 52.04(-0.31) | 51.1(-0.23) | 50.6(-0.22) | 50.91 | -2.2 | | -27 | 23(-3.7) | -50 | [-12] | [-26] | [0] | -57 | -13 | DT | 0.3 | OpenShort? | | (-14) | -9 | 6 | -19 | 20 | -1,18 | 25 | | 49 | Aug/11 | 14 | 60.65 | 57.49 | 52.2(-0.32) | 51.22(-0.21) | 50.71(-0.22) | 50.85 | -2.2 | | -27 | 27(-1.2) | -50 | [-12] | [-25] | [1] | -67 | -45 | DP | 0.1 | OpenShort | | (-16) | -9 | 17 | -22 | -10 | -1.1,11 | 25 | | 50 | Aug/11 | 13 | 60.65 | 57.49 | 52.37(-0.38) | 51.33(-0.23) | 50.82(-0.29) | 50.67 | -2.2 | | -27 | 28(-0.3) | -50 | [-15] | [-29] | [2] | -80 | -71 | DP | -0.1 | OpenShort | | (-18) | -11 | 29 | -27 | -20 | -1.4,5 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|