APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 20, 2021

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $15.9900 One month high (close): $19.2050

APA Daily Change: 0.19% Daily StdDev 3.05% APA EMA_5_Trend: -2.19% 10Minute StdDev: $0.5528

Latest Price : $16.02(0.19%)

Tue. Aug 24, 2021($0.4) Mon. Aug 23, 2021($0.6) Fri. Aug 20, 2021($0.1) Thu. Aug 19, 2021($0.6) Wed. Aug 18, 2021($0.1) Tue. Aug 17, 2021($0.2) Mon. Aug 16, 2021($0.5) Fri. Aug 13, 2021($0.3)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.19% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.5%(44%) Avg negative next hour return: -0.82%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 20, 2021
1	Aug/20	11	18.01	17.5	16.43(-0.24)	15.88(-0.31)	15.87(0.38)	16.06	-2	-13	58(-0.4)	-25	[-8]	[1]	[34]	-49	99	UR	0.3	SmallShort	(-8)	13	53	8	20	-0.7,19	35
Daily Trend: % Up Forces: Down Forces: 15.88(hourly_sma_10 -1.12%) Support Levels: Resistance Levels: 16.43(hourly_sma_20 2.3%) 17.5(daily_ema_10 8.97%) 18.01(daily_ema_20 12.14%)

2	Aug/20	10	18.01	17.5	16.47(-0.36)	15.93(-0.69)	15.87(0)	15.81	-2.2	-13	58(1.1)	-50	[-12]	[-18]	[-2]	-65	-47	DT	0	OpenShort	(-12)	0	-27	10	20	-1.2,15	35
3	Aug/20	9	18.01	17.5	16.53(-0.3)	16.04(-0.62)	15.81(0.19)	15.94	-2.1	-13	57(0.6)	-50	[-10]	[-10]	[10]	-66	-19	DP	0.2	OpenShort?	(-12)	6	4	11	20	-1.1,12	35
4	Aug/19	15	18.13	17.74	16.58(-0.36)	16.14(-0.74)	15.81(0)	15.92	-2.5	-11	57(-6.2)	-50	[-12]	[-19]	[26]	-74	-47	DP	0.3	OpenShort?	(-12)	0	58	10	20	-1.2,6	32
5	Aug/19	14	18.13	17.74	16.64(-0.42)	16.26(-0.85)	15.78(-0.69)	15.65	-2.9	-11	63(5.3)	-50	[-14]	[-44]	[-14]	-95	-345	DT	-0.2	OpenShort	(-16)	-23	-23	7	-20	-1.8,0	32

6	Aug/19	13	18.13	17.74	16.71(-0.42)	16.4(-0.91)	15.89(-1)	15.76	-2.7	-11	57(4.5)	-50	[-14]	[-55]	[-9]	-98	-402	DT	-0.3	OpenShort	(-12)	-33	-8	10	-20	-1.9,0	32
7	Aug/19	12	18.13	17.74	16.78(-0.47)	16.55(-0.72)	16.05(-1.29)	15.8	-2.7	-11	53(5)	-50	[-15]	[-62]	[-10]	-103	-437	DT	-0.5	HoldShort	(-16)	-42	2	9	-20	-2.1,0	32
8	Aug/19	11	18.13	17.74	16.86(-0.47)	16.67(-0.77)	16.26(-1.51)	15.79	-2.7	-11	48(8.9)	-50	[-15]	[-70]	[-26]	-115	-540	DT	-1.1	HoldShort	(-16)	-50	-21	-6	-20	-2.6,0	32
9	Aug/19	10	18.13	17.74	16.94(-0.35)	16.8(-0.59)	16.51(-1.49)	15.89	-2.6	-11	39(12.3)	-50	[-12]	[-65]	[-42]	-128	-641	DT	-1.8	HoldShort	(-14)	-49	-62	-18	-20	-3.1,0	32
10	Aug/19	9	18.13	17.74	17(-0.29)	16.9(-0.41)	16.76(-0.95)	16.19	-2.2	-11	27(7.6)	-50	[-10]	[-44]	[-50]	-129	-429	DT	-2.5	HoldShort?	(-10)	-31	-81	-34	-20	-3.5,9	32

11	Aug/18	16	18.26	17.96	17.05(-0.23)	16.97(-0.24)	16.92(-0.76)	16.59	-2.3	-8	19(0.9)	-50	[-8]	[-33]	[-31]	-97	-231	DT	-2	HoldShort	(-8)	-25	-50	-30	-20	-2.8,23	33
12	Aug/18	15	18.26	17.96	17.09(-0.06)	17.01(-0.06)	17.05(-0.23)	16.84	-2	-8	18(0.9)	-50	[-2]	[-11]	[-18]	-75	-147	DT	-1.6	HoldShort?	(-4)	-8	-33	-22	-20	-1.9,23	33
13	Aug/18	14	18.26	17.96	17.1(-0.29)	17.01(0)	17.05(0)	17.01	-1.7	-8	17(-11.9)	-50	[-10]	[-5]	[-6]	-27	234	DT	-0.6	OpenShort	(-2)	0	-14	-7	0	-0.7,41	33
14	Aug/18	13	18.26	17.96	17.15(-0.23)	17.02(-0.06)	17.09(0.23)	17.08	-1.6	-8	29(-9)	-50	[-8]	[2]	[4]	-6	241	UR	-0	SmallShort	(-8)	8	0	12	20	-0.3,52	33
15	Aug/18	12	18.26	17.96	17.19(-0.35)	17.03(0.06)	17.05(0.18)	17.08	-1.6	-8	38(-9.7)	-50	[-11]	[2]	[-2]	-9	326	RG	0.1	Wait	(-10)	6	-23	16	20	-0.4,51	33

16	Aug/18	11	18.26	17.96	17.25(-0.29)	17.03(0)	17.02(0.35)	17.2	-1.5	-8	48(-10.6)	-50	[-10]	[7]	[18]	-7	341	UR	0.5	SmallShort	(-10)	11	27	23	20	-0.1,46	33
17	Aug/18	10	18.26	17.96	17.3(-0.4)	17.02(-0.18)	16.96(0.06)	17.06	-1.7	-8	59(-8.6)	-50	[-13]	[-7]	[9]	-43	267	DP	0.2	OpenShort	(-13)	2	10	11	20	-0.6,22	33
18	Aug/18	9	18.26	17.96	17.37(-0.4)	17.05(-0.18)	16.95(-0.06)	17.01	-1.7	-8	67(-5.7)	-50	[-13]	[-11]	[11]	-58	167	DP	0.1	OpenShort?	(-13)	-2	24	7	18	-0.7,10	33
19	Aug/17	15	18.36	18.11	17.44(-0.46)	17.08(-0.12)	16.96(-0.29)	16.89	-2.3	-6	73(-13.9)	-50	[-15]	[-18]	[-7]	-75	57	DT	-0.1	HoldShort?	(-15)	-10	-10	0	-20	-1,0	35
20	Aug/17	14	18.36	18.11	17.52(-0.45)	17.1(-0.18)	17.01(-0.06)	16.94	-2.3	-6	87(-5.4)	-50	[-15]	[-12]	[-1]	-77	94	DT	-0.1	HoldShort	(-15)	-2	2	-1	-18	-1.1,1	35

21	Aug/17	13	18.36	18.11	17.6(-0.56)	17.13(-0.23)	17.02(-0.41)	16.93	-2.3	-6	92(-6)	-50	[-18]	[-25]	[-8]	-79	68	DT	-0.2	HoldShort	(-17)	-13	-10	-2	-20	-1.2,1	35
22	Aug/17	12	18.36	18.11	17.7(-0.45)	17.17(-0.12)	17.09(-0.35)	16.98	-2.2	-6	98(-2.7)	-50	[-15]	[-20]	[-7]	-75	-54	DT	-0.2	HoldShort	(-17)	-11	-10	3	-20	-1.2,5	35
23	Aug/17	11	18.36	18.11	17.78(-0.5)	17.19(-0.46)	17.15(-0.29)	17.03	-2.1	-6	101(-0.4)	-50	[-16]	[-24]	[-6]	-75	-4	DT	-0.2	HoldShort	(-17)	-10	-29	1	20	-1.2,5	35
24	Aug/17	10	18.36	18.11	17.87(-0.45)	17.27(-0.46)	17.15(0)	17.18	-1.9	-6	101(-1.4)	-45	[-15]	[-14]	[16]	-73	50	DP	-0	OpenShort	(-15)	0	33	1	20	-1.1,5	35
25	Aug/17	9	18.36	18.11	17.95(-0.44)	17.35(-0.69)	17.2(-0.23)	17.01	-2.1	-6	103(3.3)	-50	[-14]	[-25]	[-13]	-84	-146	DT	-0.3	OpenShort?	(-19)	-8	-39	1	-6	-1.5,4	35

26	Aug/16	15	18.41	18.31	18.03(-0.39)	17.47(-0.63)	17.24(-0.06)	17.21	-2	-3	99(-3.4)	-50	[-13]	[-17]	[-4]	-77	-85	DT	-0	HoldShort?	(-13)	-2	-23	6	20	-1.3,6	41
27	Aug/16	14	18.41	18.31	18.1(-0.49)	17.58(-0.62)	17.25(0.17)	17.33	-1.8	-3	103(-0.5)	-40	[-16]	[-10]	[8]	-75	87	DP	0.1	OpenShort	(-15)	6	12	8	20	-1.2,5	41
28	Aug/16	13	18.41	18.31	18.19(-0.49)	17.69(-0.67)	17.22(-0.75)	17.27	-1.9	-3	103(0.1)	-50	[-16]	[-41]	[5]	-86	-217	DP	0.1	OpenShort	(-16)	-24	21	6	-20	-1.5,2	41
29	Aug/16	12	18.41	18.31	18.28(-0.54)	17.81(-0.67)	17.35(-0.91)	17.16	-2.1	-3	103(5)	-50	[-18]	[-47]	[-12]	-94	-308	DT	-0.3	OpenShort	(-18)	-30	-14	9	-20	-1.8,1	41
30	Aug/16	11	18.41	18.31	18.38(-0.54)	17.93(-0.77)	17.51(-1.07)	17.23	-2	-3	98(6.6)	-50	[-18]	[-53]	[-10]	-99	-367	DT	-0.5	OpenShort	(-20)	-35	-4	1	-20	-2,1	41

31	Aug/16	10	18.41	18.31	18.48(-0.48)	18.07(-0.88)	17.7(-1.23)	17.25	-1.9	-3	92(11.8)	-50	[-16]	[-60]	[-8]	-104	-503	DT	-0.8	HoldShort	(-18)	-40	8	0	-20	-2.2,1	41
32	Aug/16	9	18.41	18.31	18.57(-0.43)	18.23(-0.82)	17.92(-1.32)	17.21	-2	-3	80(18)	-50	[-14]	[-61]	[-61]	-120	-631	DT	-1.5	HoldShort?	(-16)	-43	-127	-7	-20	-2.8,0	41
33	Aug/13	16	18.42	18.44	18.65(-0.27)	18.38(-0.43)	18.16(-0.6)	17.89	-1	-1	62(0.9)	-50	[-9]	[-30]	[-14]	-103	-293	DT	-0.7	CloseShort	(-9)	-20	-15	-4	-20	-2.1,0	43
34	Aug/13	15	18.42	18.44	18.7(-0.21)	18.46(-0.43)	18.27(-0.44)	17.97	-0.8	-1	61(8.6)	-50	[-7]	[-24]	[-19]	-105	-294	DT	-0.9	HoldShort?	(-9)	-14	-35	-6	-20	-2.2,0	43
35	Aug/13	14	18.42	18.44	18.74(-0.21)	18.54(-0.27)	18.35(-0.49)	18.16	-0.5	-1	52(4.3)	-50	[-7]	[-23]	[-19]	-100	-226	DT	-0.7	HoldShort	(-5)	-16	-35	-1	-20	-2.1,3	43

36	Aug/13	13	18.42	18.44	18.78(-0.21)	18.59(-0.21)	18.44(-0.54)	18.35	-0.1	-1	48(2.6)	-50	[-7]	[-24]	[-10]	-90	-158	DT	-0.3	OpenShort	(-7)	-17	-16	2	-20	-1.7,3	43
37	Aug/13	12	18.42	18.44	18.82(-0.16)	18.63(-0.27)	18.54(-0.32)	18.44	0	-1	45(1.8)	-20	[-5]	[-17]	[2]	-87	-125	DP	-0.4	OpenShort	(-5)	-10	7	-5	0	-1.6,3	43
38	Aug/13	11	18.42	18.44	18.85(-0.16)	18.68(-0.43)	18.6(-0.27)	18.4	-0	-1	44(3.4)	-25	[-5]	[-18]	[-3]	-97	-153	DT	-0.9	OpenShort	(-5)	-9	4	-19	-16	-1.9,1	43
39	Aug/13	10	18.42	18.44	18.88(-0.16)	18.76(-0.48)	18.65(-0.53)	18.38	-0.1	-1	40(7.5)	-50	[-5]	[-27]	[-23]	-95	-233	DT	-1.2	OpenShort	(-7)	-17	-45	-15	-20	-2.3,13	43
40	Aug/13	9	18.42	18.44	18.88(0)	18.85(-0.21)	18.75(0.11)	18.63	0.4	-1	33(-2)	-20	[0]	[-1]	[-14]	-71	-123	DR	-0.7	OpenShort?	(-2)	4	-41	-5	0	-1.6,19	43

41	Aug/12	15	18.43	18.53	18.91(0.21)	18.89(-0.11)	18.73(0.11)	18.86	0.8	2	35(-9.9)	50	[7]	[3]	[6]	-39	-203	UT	0.7	OpenLong?	(2)	4	21	-2	-5	-0.3,19	57
42	Aug/12	14	18.43	18.53	18.87(0.16)	18.91(-0.05)	18.71(-0.32)	18.74	0.6	2	45(-13.5)	40	[5]	[-10]	[-2]	-50	-303	DR	0.1	OpenShort	(5)	-10	16	-10	-20	-0.6,15	57
43	Aug/12	13	18.43	18.53	18.84(0.21)	18.92(-0.11)	18.77(-0.58)	18.65	0.4	2	58(-10.7)	15	[7]	[-19]	[-17]	-56	-444	DR	-0.4	OpenShort	(5)	-19	-23	-24	-20	-0.6,9	57
44	Aug/12	12	18.43	18.53	18.8(0.21)	18.92(0)	18.88(-0.37)	18.78	0.7	2	69(-7.2)	40	[7]	[-10]	[-1]	-34	-303	DR	-0.3	OpenShort	(9)	-12	25	-30	-20	-0.1,19	57
45	Aug/12	11	18.43	18.53	18.76(0.16)	18.94(-0.21)	18.95(-0.58)	18.64	0.4	2	76(-5.6)	5	[5]	[-21]	[-17]	-21	-356	DR	-0.8	OpenShort	(5)	-19	-21	-33	-20	-0.3,37	57

46	Aug/12	10	18.43	18.53	18.73(0.16)	18.98(-0.16)	19.06(-0.31)	18.76	0.6	2	82(-6.5)	-10	[5]	[-11]	[-22]	15	-210	DR	-0.7	OpenShort	(7)	-10	-44	-20	-20	0.1,62	57
47	Aug/12	9	18.43	18.53	18.7(0.38)	18.98(0)	19.12(0.26)	19.01	1.1	2	88(-6.9)	30	[12]	[12]	[-12]	57	-138	CR	-0.2	HoldShort?	(9)	9	-33	-5	0	0.7,89	57
48	Aug/11	15	18.4	18.53	18.63(0.32)	19.01(0.05)	19.07(0.37)	19.2	1.5	2	95(2.5)	50	[10]	[16]	[13]	77	89	UT	0.3	OpenLong?	(14)	12	10	26	20	1.1,99	58
49	Aug/11	14	18.4	18.53	18.57(0.22)	19(0.11)	19(0.42)	19.14	1.4	2	92(2.5)	50	[7]	[18]	[3]	75	196	UT	0.3	OpenLong	(11)	14	-7	25	11	1.1,97	58
50	Aug/11	13	18.4	18.53	18.53(0.22)	18.98(0.37)	18.92(0.16)	19.18	1.4	2	90(4.6)	50	[7]	[14]	[14]	73	174	UT	0.5	OpenLong	(7)	5	30	24	5	1.3,90	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI