|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 20, 2021 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $45.7900 One month high (close): $50.1900
XLE Daily Change: 0.22% Daily StdDev 1.72% XLE EMA_5_Trend: -1.49% 10Minute StdDev: $1.0635
Latest Price : $45.89(0.22%) | Tue. Aug 24, 2021($0.5) Mon. Aug 23, 2021($0.9) Fri. Aug 20, 2021($0.2) Thu. Aug 19, 2021($1.2) Wed. Aug 18, 2021($0.3) Tue. Aug 17, 2021($0.3) Mon. Aug 16, 2021($0.5) Fri. Aug 13, 2021($0.1)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.49% Daily EMA 20 BBV: -2.4
| | Fri. Aug. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 11 | 48.81 | 48.23 | 46.61(-0.24) | 45.61(-0.02) | 45.7(0.26) | 45.93 | -2.3 | | -10 | 90(-2.2) | -40 | [-14] | [7] | [20] | -52 | 169 | UR | 0.2 | SmallShort | | (-13) | 15 | 44 | 7 | 20 | -0.6,13 | 36 | Sample size 50 Avg positive next hour return: 0.6%(60%) Avg negative next hour return: -0.99%(40%)
Daily Trend: %
Up Forces:
Down Forces: 45.61(hourly_sma_10 -0.7%)
Support Levels:
Resistance Levels: 46.61(hourly_sma_20 1.48%) 48.23(daily_ema_10 5.01%) 48.81(daily_ema_20 6.27%)
|
| | | 2 | Aug/20 | 10 | 48.81 | 48.23 | 46.72(-0.23) | 45.62(-0.31) | 45.58(0.04) | 45.57 | -2.6 | | -10 | 92(0.1) | -50 | [-13] | [-14] | [6] | -65 | 1 | DP | -0 | OpenShort | | (-16) | 2 | 2 | 4 | 20 | -1,10 | 36 | | 3 | Aug/20 | 9 | 48.81 | 48.23 | 46.83(-0.26) | 45.76(-0.41) | 45.56(-0.04) | 45.55 | -2.7 | | -10 | 92(1.9) | -50 | [-15] | [-22] | [-3] | -71 | -10 | DT | -0 | OpenShort? | | (-15) | -2 | -28 | 7 | 20 | -1.1,7 | 36 | | 4 | Aug/19 | 16 | 48.96 | 48.61 | 46.95(-0.23) | 45.95(-0.43) | 45.58(0.13) | 45.78 | -3.1 | | -9 | 90(-16.8) | -50 | [-13] | [-12] | [11] | -73 | 24 | DP | 0.2 | OpenShort | | (-13) | 8 | 13 | 7 | 20 | -1.1,5 | 34 | | 5 | Aug/19 | 15 | 48.96 | 48.61 | 47.06(-0.28) | 46.15(-0.52) | 45.58(0) | 45.67 | -3.2 | | -9 | 107(1.7) | -50 | [-16] | [-23] | [20] | -78 | -8 | DP | 0.1 | OpenShort? | | (-14) | 0 | 47 | 7 | 20 | -1.3,5 | 34 | | | | |
| 6 | Aug/19 | 14 | 48.96 | 48.61 | 47.19(-0.36) | 46.39(-0.58) | 45.52(-0.31) | 45.29 | -3.6 | | -9 | 105(5) | -50 | [-21] | [-44] | [-13] | -93 | -107 | DT | -0.2 | OpenShort | | (-19) | -18 | -32 | 6 | -20 | -1.8,2 | 34 | | 7 | Aug/19 | 13 | 48.96 | 48.61 | 47.36(-0.27) | 46.66(-0.58) | 45.66(-0.63) | 45.55 | -3.3 | | -9 | 100(7.1) | -50 | [-16] | [-61] | [-4] | -93 | -262 | DT | -0.1 | OpenShort | | (-19) | -37 | -6 | 10 | -20 | -1.8,2 | 34 | | 8 | Aug/19 | 12 | 48.96 | 48.61 | 47.49(-0.29) | 46.93(-0.49) | 45.95(-0.78) | 45.6 | -3.3 | | -9 | 93(7.5) | -50 | [-17] | [-67] | [-3] | -99 | -300 | DT | -0.4 | OpenShort | | (-16) | -45 | 11 | 9 | -20 | -2,1 | 34 | | 9 | Aug/19 | 11 | 48.96 | 48.61 | 47.63(-0.33) | 47.16(-0.49) | 46.31(-1.05) | 45.51 | -3.3 | | -9 | 86(13.6) | -50 | [-19] | [-84] | [-18] | -110 | -378 | DT | -0.9 | HoldShort | | (-19) | -61 | -16 | -3 | -20 | -2.4,0 | 34 | | 10 | Aug/19 | 10 | 48.96 | 48.61 | 47.79(-0.29) | 47.39(-0.48) | 46.8(-0.97) | 45.64 | -3.2 | | -9 | 72(16) | -50 | [-17] | [-78] | [-29] | -123 | -400 | DT | -1.6 | HoldShort | | (-17) | -56 | -45 | -11 | -20 | -2.9,0 | 34 | | | | |
| 11 | Aug/19 | 9 | 48.96 | 48.61 | 47.93(-0.27) | 47.62(-0.42) | 47.26(-0.84) | 46.01 | -2.9 | | -9 | 56(18) | -50 | [-16] | [-69] | [-56] | -126 | -337 | DT | -2.2 | HoldShort? | | (-15) | -49 | -119 | -26 | -20 | -3.3,7 | 34 | | 12 | Aug/18 | 16 | 49.13 | 48.97 | 48.06(-0.15) | 47.82(-0.19) | 47.66(-0.54) | 47.01 | -2.8 | | -5 | 38(-3.8) | -50 | [-9] | [-41] | [-26] | -100 | -204 | DT | -1.7 | CloseShort | | (-10) | -31 | -46 | -25 | -20 | -2.7,18 | 34 | | 13 | Aug/18 | 15 | 49.13 | 48.97 | 48.13(-0.12) | 47.91(-0.08) | 47.92(-0.19) | 47.4 | -2.3 | | -5 | 42(4.2) | -50 | [-7] | [-17] | [-25] | -90 | -73 | DT | -1.7 | OpenShort? | | (-7) | -11 | -55 | -21 | -20 | -2.3,18 | 34 | | 14 | Aug/18 | 14 | 49.13 | 48.97 | 48.19(-0.06) | 47.95(-0.02) | 48.01(0.08) | 47.87 | -1.7 | | -5 | 38(0) | -40 | [-4] | [1] | [-6] | -48 | 14 | RG | -0.5 | Wait | | (-3) | 5 | -14 | -8 | -4 | -1.1,30 | 34 | | 15 | Aug/18 | 13 | 49.13 | 48.97 | 48.22(-0.02) | 47.96(-0.08) | 47.97(-0.02) | 47.99 | -1.5 | | -5 | 38(0.7) | -15 | [-1] | [-6] | [2] | -25 | -34 | DP | 0.1 | OpenShort | | (-3) | -1 | -4 | 13 | 15 | -0.8,45 | 34 | | | | |
| 16 | Aug/18 | 12 | 49.13 | 48.97 | 48.23(-0.14) | 48(-0.12) | 47.97(0) | 48.03 | -1.5 | | -5 | 37(-12.7) | -50 | [-8] | [-7] | [-4] | -26 | 105 | DT | 0.2 | OpenShort | | (-1) | 0 | -27 | 19 | 20 | -0.7,42 | 34 | | 17 | Aug/18 | 11 | 49.13 | 48.97 | 48.3(-0.12) | 48.06(0.02) | 47.98(0.19) | 48.26 | -1.2 | | -5 | 50(-10.3) | -25 | [-7] | [8] | [19] | -24 | 165 | UR | 0.8 | SmallShort | | (-7) | 11 | 42 | 14 | 20 | -0.1,29 | 34 | | 18 | Aug/18 | 10 | 49.13 | 48.97 | 48.36(-0.19) | 48.05(-0.15) | 47.89(-0.04) | 47.9 | -1.6 | | -5 | 60(-6.4) | -50 | [-11] | [-11] | [9] | -63 | 86 | DP | 0 | OpenShort | | (-11) | -2 | 25 | 2 | 0 | -1,12 | 34 | | 19 | Aug/18 | 9 | 49.13 | 48.97 | 48.45(-0.19) | 48.12(-0.17) | 47.91(-0.1) | 47.69 | -1.9 | | -5 | 66(-5.8) | -50 | [-11] | [-15] | [-15] | -83 | 12 | DT | -0.4 | HoldShort? | | (-11) | -6 | -39 | -1 | -20 | -1.5,5 | 34 | | 20 | Aug/17 | 16 | 49.25 | 49.15 | 48.54(-0.19) | 48.2(-0.1) | 47.96(-0.12) | 48.02 | -1.8 | | -2 | 72(-13.9) | -50 | [-11] | [-14] | [2] | -66 | 56 | DP | 0.1 | OpenShort | | (-11) | -7 | 2 | 7 | 0 | -1,9 | 42 | | | | |
| 21 | Aug/17 | 15 | 49.25 | 49.15 | 48.63(-0.16) | 48.25(-0.08) | 48.02(-0.23) | 48 | -1.8 | | -2 | 86(-3.7) | -45 | [-9] | [-20] | [4] | -69 | -23 | DP | -0 | OpenShort? | | (-10) | -13 | 13 | 2 | -10 | -1.1,9 | 42 | | 22 | Aug/17 | 14 | 49.25 | 49.15 | 48.71(-0.18) | 48.29(-0.14) | 48.13(-0.17) | 47.89 | -2 | | -2 | 90(1.2) | -50 | [-11] | [-18] | [-0] | -81 | -27 | DT | -0.4 | OpenShort | | (-12) | -10 | 10 | -4 | -20 | -1.3,2 | 42 | | 23 | Aug/17 | 13 | 49.25 | 49.15 | 48.8(-0.18) | 48.36(-0.14) | 48.21(-0.29) | 47.81 | -2.1 | | -2 | 89(3.1) | -50 | [-11] | [-25] | [-16] | -88 | -87 | DT | -0.7 | OpenShort | | (-10) | -17 | -30 | -10 | -20 | -1.6,2 | 42 | | 24 | Aug/17 | 12 | 49.25 | 49.15 | 48.89(-0.2) | 48.43(-0.08) | 48.35(-0.17) | 48.07 | -1.7 | | -2 | 85(-3.1) | -50 | [-12] | [-17] | [-13] | -75 | -7 | DT | -0.5 | HoldShort | | (-9) | -10 | -31 | 0 | -20 | -1.4,10 | 42 | | 25 | Aug/17 | 11 | 49.25 | 49.15 | 48.99(-0.14) | 48.43(0) | 48.43(-0.1) | 48.34 | -1.3 | | -2 | 89(-2.1) | -50 | [-8] | [-9] | [-10] | -68 | -10 | DT | -0.1 | OpenShort | | (-10) | -6 | -26 | -1 | -12 | -1.1,10 | 42 | | | | |
| 26 | Aug/17 | 10 | 49.25 | 49.15 | 49.06(-0.12) | 48.47(-0.16) | 48.48(0.04) | 48.57 | -1 | | -2 | 91(-0.5) | 0 | [-7] | [-6] | [18] | -58 | 36 | RG | 0.1 | Wait | | (-8) | 2 | 39 | 3 | 20 | -0.8,12 | 42 | | 27 | Aug/17 | 9 | 49.25 | 49.15 | 49.12(-0.16) | 48.55(-0.25) | 48.46(-0.1) | 48.23 | -1.5 | | -2 | 91(3.1) | -50 | [-9] | [-17] | [-11] | -75 | -39 | DT | -0.4 | OpenShort? | | (-9) | -6 | -30 | -2 | -2 | -1.4,10 | 42 | | 28 | Aug/16 | 16 | 49.25 | 49.34 | 49.2(-0.12) | 48.67(-0.23) | 48.46(0) | 48.49 | -1 | | 2 | 88(13.5) | -10 | [-7] | [-9] | [1] | -66 | -15 | DP | -0 | OpenShort | | (-7) | 0 | -4 | 4 | 20 | -1.2,14 | 48 | | 29 | Aug/16 | 15 | 49.25 | 49.34 | 49.26(-0.1) | 48.78(-0.22) | 48.51(0.02) | 48.53 | -0.9 | | 2 | 75(2.4) | 0 | [-6] | [-7] | [1] | -66 | -43 | RG | 0 | Wait? | | (-8) | 1 | -3 | 6 | 10 | -1.2,14 | 48 | | 30 | Aug/16 | 14 | 49.25 | 49.34 | 49.31(-0.12) | 48.89(-0.24) | 48.5(0.08) | 48.56 | -0.9 | | 2 | 72(2.8) | 5 | [-7] | [-4] | [6] | -70 | -5 | RG | 0.1 | Wait | | (-6) | 5 | 11 | 8 | 10 | -1.3,13 | 48 | | | | |
| 31 | Aug/16 | 13 | 49.25 | 49.34 | 49.37(-0.16) | 49.01(-0.24) | 48.46(-0.39) | 48.47 | -1 | | 2 | 69(3.4) | -40 | [-9] | [-32] | [-1] | -78 | -117 | DT | 0 | OpenShort | | (-8) | -22 | -2 | 10 | -20 | -1.6,12 | 48 | | 32 | Aug/16 | 12 | 49.25 | 49.34 | 49.45(-0.16) | 49.13(-0.22) | 48.65(-0.37) | 48.49 | -1 | | 2 | 66(4.2) | -40 | [-9] | [-30] | [-1] | -83 | -122 | DT | -0.3 | OpenShort | | (-9) | -21 | -2 | 20 | -20 | -1.8,12 | 48 | | 33 | Aug/16 | 11 | 49.25 | 49.34 | 49.53(-0.14) | 49.24(-0.22) | 48.83(-0.43) | 48.51 | -0.9 | | 2 | 62(5.6) | -45 | [-8] | [-33] | [-5] | -95 | -176 | DT | -0.7 | OpenShort | | (-9) | -25 | 1 | -4 | -20 | -2.1,8 | 48 | | 34 | Aug/16 | 10 | 49.25 | 49.34 | 49.6(-0.16) | 49.35(-0.32) | 49.04(-0.51) | 48.5 | -0.9 | | 2 | 56(11) | -45 | [-9] | [-41] | [2] | -109 | -188 | BT | -1.2 | OpenLong | | (-9) | -29 | 22 | -7 | -20 | -2.5,4 | 48 | | 35 | Aug/16 | 9 | 49.25 | 49.34 | 49.68(-0.16) | 49.51(-0.3) | 49.29(-0.54) | 48.31 | -1.2 | | 2 | 45(19.9) | -50 | [-9] | [-42] | [-55] | -143 | -255 | DT | -2.7 | HoldShort? | | (-10) | -31 | -125 | -29 | -20 | -3.8,2 | 48 | | | | |
| 36 | Aug/13 | 16 | 49.19 | 49.41 | 49.76(-0.04) | 49.66(-0.08) | 49.56(-0.12) | 49.41 | 0.3 | | 2 | 25(2.1) | -10 | [-2] | [-10] | [-6] | -84 | -59 | DT | -0.8 | OpenShort | | (-3) | -7 | -3 | -18 | -18 | -1.8,11 | 48 | | 37 | Aug/13 | 15 | 49.19 | 49.41 | 49.76(0) | 49.7(-0.04) | 49.62(-0.04) | 49.44 | 0.3 | | 2 | 23(-0.2) | 5 | [0] | [-3] | [-11] | -87 | -81 | DR | -1 | HoldShort? | | (-2) | -2 | -15 | -21 | -20 | -1.9,11 | 48 | | 38 | Aug/13 | 14 | 49.19 | 49.41 | 49.76(0) | 49.72(-0.04) | 49.64(-0.02) | 49.57 | 0.5 | | 2 | 23(0.1) | 15 | [0] | [-2] | [-5] | -56 | -45 | DR | -0.4 | OpenShort | | (1) | -1 | -11 | -6 | -6 | -1.2,24 | 48 | | 39 | Aug/13 | 13 | 49.19 | 49.41 | 49.78(0.02) | 49.74(0.02) | 49.65(-0.14) | 49.67 | 0.6 | | 2 | 23(-0.6) | 5 | [1] | [-7] | [-4] | -30 | -76 | DR | 0.1 | OpenShort | | (0) | -8 | -8 | 3 | -20 | -0.6,35 | 48 | | 40 | Aug/13 | 12 | 49.19 | 49.41 | 49.78(0) | 49.74(0) | 49.72(-0.08) | 49.74 | 0.7 | | 2 | 24(-0.2) | 10 | [0] | [-4] | [2] | -23 | -30 | RG | 0.1 | Wait | | (1) | -5 | 7 | -2 | 2 | -0.2,32 | 48 | | | | |
| 41 | Aug/13 | 11 | 49.19 | 49.41 | 49.78(0) | 49.73(-0.06) | 49.76(-0.02) | 49.68 | 0.6 | | 2 | 24(-0.1) | 10 | [0] | [-3] | [1] | -37 | -25 | RG | -0.4 | Wait | | (0) | -1 | 16 | -25 | 4 | -0.5,26 | 48 | | 42 | Aug/13 | 10 | 49.19 | 49.41 | 49.77(-0.02) | 49.76(-0.12) | 49.77(-0.06) | 49.54 | 0.4 | | 2 | 24(1.1) | 0 | [-1] | [-7] | [-8] | -38 | -45 | RG | -1.2 | SmallLong | | (0) | -3 | -11 | -22 | -10 | -1.2,42 | 48 | | 43 | Aug/13 | 9 | 49.19 | 49.41 | 49.77(0) | 49.82(-0.08) | 49.8(-0.06) | 49.64 | 0.6 | | 2 | 23(0.2) | -5 | [0] | [-5] | [-16] | -17 | -46 | DR | -0.9 | OpenShort? | | (-1) | -3 | -41 | -7 | -8 | -0.8,53 | 48 | | 44 | Aug/12 | 16 | 49.15 | 49.4 | 49.78(0.04) | 49.86(0.02) | 49.83(0.16) | 50.01 | 1.1 | | 2 | 23(1.3) | 35 | [2] | [10] | [8] | 39 | 52 | UT | 1 | OpenLong | | (2) | 9 | 10 | 17 | 20 | 1.3,56 | 59 | | 45 | Aug/12 | 15 | 49.15 | 49.4 | 49.76(0.04) | 49.85(-0.02) | 49.75(0.1) | 49.92 | 1 | | 2 | 22(-0.8) | 30 | [2] | [6] | [8] | 29 | 16 | UT | 1 | OpenLong? | | (2) | 6 | 19 | 8 | 10 | 0.9,56 | 59 | | | | |
| 46 | Aug/12 | 14 | 49.15 | 49.4 | 49.74(0.02) | 49.85(0) | 49.7(-0.12) | 49.75 | 0.7 | | 2 | 22(-1) | 15 | [1] | [-6] | [2] | 3 | -50 | RG | 0.3 | Wait | | (1) | -7 | 7 | 3 | -12 | 0.1,50 | 59 | | 47 | Aug/12 | 13 | 49.15 | 49.4 | 49.73(0.04) | 49.86(0.04) | 49.76(-0.14) | 49.69 | 0.7 | | 2 | 23(-2.7) | 0 | [2] | [-6] | [-10] | -13 | -85 | DR | -0.4 | OpenShort | | (1) | -8 | -13 | -17 | -20 | -0.2,42 | 59 | | 48 | Aug/12 | 12 | 49.15 | 49.4 | 49.71(0.1) | 49.84(0.06) | 49.83(-0.1) | 49.81 | 0.8 | | 2 | 26(-9.4) | 50 | [6] | [-2] | [7] | 6 | -105 | RG | -0.1 | Wait | | (3) | -6 | 26 | 2 | -18 | 0.5,43 | 59 | | 49 | Aug/12 | 11 | 49.15 | 49.4 | 49.66(0.06) | 49.81(-0.02) | 49.88(-0.14) | 49.58 | 0.5 | | 2 | 35(-4.6) | 10 | [3] | [-8] | [-8] | -5 | -117 | DR | -1 | OpenShort | | (5) | -8 | -16 | -2 | -20 | -0.3,53 | 59 | | 50 | Aug/12 | 10 | 49.15 | 49.4 | 49.63(0.06) | 49.82(-0.02) | 49.95(-0.18) | 49.72 | 0.7 | | 2 | 40(-5.3) | 10 | [3] | [-10] | [-9] | 37 | -86 | DR | -0.7 | OpenShort | | (5) | -10 | -30 | 12 | -10 | 0.3,79 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|