WM Trading Signals: Hourly Price Prediction

^ WM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 20, 2021

WM Trading Signals: Hourly Price Forecast and Prediction

(Waste Management Inc.)

One month low (close): $144.8500 One month high (close): $152.9400

WM Daily Change: 0.87% Daily StdDev 0.73% WM EMA_5_Trend: 0.31% 10Minute StdDev: $0

Latest Price : $152.94(0.87%)

Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0)

WM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.3%(60%) Avg negative next hour return: -0.22%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 20, 2021
1	Aug/20	11	148.98	150.28	150.89(0.03)	151.3(0.19)	152.02(0.19)	152.55	1.7	16	42(3.4)	50	[4]	[44]	[8]	98	130	UT	0.6	OpenLong	(4)	26	15	11	18	1.9,100	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 151.3(hourly_sma_10 -0.82%) 150.89(hourly_sma_20 -1.09%) 150.28(daily_ema_10 -1.49%) 148.98(daily_ema_20 -2.34%) Resistance Levels:

2	Aug/20	10	148.98	150.28	150.84(0.04)	151.02(0.19)	151.73(0.2)	152.37	1.7	16	38(4.1)	50	[6]	[46]	[15]	100	112	UT	0.8	HoldLong	(4)	27	33	11	20	2,100	68
3	Aug/20	9	148.98	150.28	150.78(0.03)	150.73(0.11)	151.42(0.12)	151.96	1.5	16	34(1.8)	50	[4]	[29]	[14]	84	80	UT	0.8	OpenLong?	(4)	16	27	19	20	1.7,91	68
4	Aug/19	16	148.64	149.76	150.78(0)	150.56(0.08)	151.24(0.2)	151.63	1.5	14	32(-1.4)	50	[0]	[36]	[5]	64	117	UR	0.6	SmallShort	(2)	27	-2	20	20	1.3,81	61
5	Aug/19	15	148.64	149.76	150.74(-0.02)	150.44(0.09)	150.94(0.24)	151.66	1.5	14	34(-2.3)	50	[-3]	[41]	[24]	66	149	UR	1.1	SmallShort?	(-1)	33	50	28	20	1.4,81	61

6	Aug/19	14	148.64	149.76	150.77(-0.03)	150.3(0.05)	150.58(0.17)	151.04	1.2	14	36(-1.9)	50	[-4]	[29]	[10]	28	101	UR	0.6	SmallShort	(-5)	23	9	31	20	0.4,68	61
7	Aug/19	13	148.64	149.76	150.81(-0.03)	150.23(0.05)	150.32(0.2)	150.94	1.2	14	38(-2.2)	50	[-4]	[33]	[7]	4	100	UR	0.8	SmallShort	(-4)	27	0	29	20	0.2,49	61
8	Aug/19	12	148.64	149.76	150.86(-0.03)	150.16(-0.03)	150.02(0.11)	150.94	1.2	14	40(-1.9)	50	[-4]	[15]	[29]	-17	75	UR	1.2	SmallShort	(-5)	15	65	23	20	0.1,31	61
9	Aug/19	11	148.64	149.76	150.91(-0.05)	150.21(-0.05)	149.86(-0.05)	150.15	0.8	14	42(0.4)	40	[-7]	[-9]	[11]	-64	-8	RG	0.3	Wait	(-7)	-7	24	13	3	-0.9,9	61
10	Aug/19	10	148.64	149.76	150.99(-0.04)	150.29(-0.09)	149.93(-0.01)	149.85	0.6	14	42(0.2)	50	[-6]	[-6]	[5]	-83	-37	RG	-0.1	Wait	(-9)	-1	11	3	7	-1.4,2	61

11	Aug/19	9	148.64	149.76	151.05(-0.07)	150.43(-0.15)	149.94(-0.13)	149.71	0.5	14	41(4.6)	5	[-10]	[-27]	[4]	-87	-47	RG	-0.3	Wait?	(-7)	-18	13	0	-9	-1.6,3	61
12	Aug/18	16	148.31	149.42	151.16(-0.08)	150.65(-0.12)	150.13(-0.13)	149.54	0.6	11	37(4.8)	-25	[-11]	[-28]	[-19]	-102	-56	DT	-0.8	HoldShort	(-9)	-18	-50	-1	-20	-2.2,3	63
13	Aug/18	15	148.31	149.42	151.28(-0.05)	150.83(-0.06)	150.32(-0.17)	150.16	0.9	11	32(2.6)	0	[-7]	[-28]	[-9]	-92	-62	RG	-0.3	Wait?	(-6)	-24	-22	-1	-20	-1.8,3	63
14	Aug/18	14	148.31	149.42	151.35(-0.02)	150.92(-0.08)	150.57(-0.04)	150.43	1.1	11	29(1.6)	45	[-3]	[-11]	[3]	-87	-49	RG	-0.2	Wait	(-5)	-6	13	-4	-5	-1.6,3	63
15	Aug/18	13	148.31	149.42	151.38(-0.01)	151.04(-0.13)	150.63(-0.2)	150.27	1	11	28(0.9)	30	[-1]	[-36]	[-5]	-100	-116	RG	-0.7	Wait	(-4)	-28	1	-31	-5	-2,0	63

16	Aug/18	12	148.31	149.42	151.39(-0.01)	151.24(-0.11)	150.93(-0.17)	150.26	1	11	27(1.6)	30	[-1]	[-30]	[-10]	-89	-107	RG	-1.3	SmallLong	(-1)	-24	-16	-17	-20	-2.1,14	63
17	Aug/18	11	148.31	149.42	151.41(-0.01)	151.4(-0.11)	151.18(-0.11)	150.45	1.1	11	25(0.6)	5	[-1]	[-22]	[-32]	-76	-80	RG	-1.5	SmallLong	(-1)	-15	-77	-30	-20	-1.9,22	63
18	Aug/18	10	148.31	149.42	151.42(0.04)	151.56(-0.01)	151.35(0.1)	151.4	1.6	11	25(-3)	50	[6]	[16]	[15]	-8	-17	UT	0.1	OpenLong	(4)	14	46	-6	4	-0,42	63
19	Aug/18	9	148.31	149.42	151.42(0)	151.57(-0.08)	151.2(-0.17)	150.83	1.3	11	28(0)	15	[0]	[-28]	[-27]	-38	-88	DR	-0.7	OpenShort?	(1)	-24	-68	-15	-20	-1,37	63
20	Aug/17	16	148.08	149.35	151.36(0.05)	151.69(0.02)	151.45(-0.06)	151.68	1.8	14	28(-0.3)	50	[7]	[-3]	[4]	14	-54	RG	0.4	Wait	(5)	-8	13	-0	-5	0.6,49	72

21	Aug/17	15	148.08	149.35	151.29(0.04)	151.66(-0.01)	151.54(-0.05)	151.51	1.7	14	28(-2)	50	[6]	[-4]	[3]	9	-51	RG	-0.1	Wait?	(4)	-7	18	-17	-5	0.4,49	72
22	Aug/17	14	148.08	149.35	151.23(0.02)	151.67(-0.03)	151.62(-0.1)	151.28	1.6	14	30(-0.7)	50	[3]	[-13]	[1]	6	-52	RG	-0.6	Wait	(5)	-14	18	-27	-11	0.1,53	72
23	Aug/17	13	148.08	149.35	151.2(0.01)	151.72(-0.04)	151.77(-0.13)	151.06	1.5	14	31(-1)	5	[1]	[-18]	[-23]	15	-59	DR	-1.1	OpenShort	(1)	-18	-52	-21	-20	-0.2,70	72
24	Aug/17	12	148.08	149.35	151.18(0.05)	151.78(0.03)	151.96(0.02)	151.71	1.8	14	32(-1.3)	50	[7]	[9]	[-15]	59	-12	CR	-0.4	HoldShort	(5)	3	-39	-8	-8	0.8,89	72
25	Aug/17	11	148.08	149.35	151.1(0.08)	151.73(0.13)	151.93(0.11)	152.2	2	14	33(0)	50	[11]	[30]	[9]	88	9	UT	0.4	HoldLong	(9)	16	27	1	-3	1.6,98	72

26	Aug/17	10	148.08	149.35	150.98(0.07)	151.54(0.08)	151.77(0.03)	151.86	1.9	14	33(-0.4)	50	[10]	[15]	[-4]	79	-13	CR	0.1	OpenShort	(9)	4	-11	0	-3	1.3,96	72
27	Aug/17	9	148.08	149.35	150.88(0.07)	151.42(0.09)	151.73(0.03)	151.99	1.9	14	33(1)	50	[10]	[15]	[2]	82	-3	UT	0.4	HoldLong?	(9)	4	4	2	6	1.6,92	72
28	Aug/16	16	147.75	149.09	150.78(0.07)	151.28(0.1)	151.68(0.06)	151.95	2.1	18	32(1.8)	50	[10]	[22]	[9]	84	16	UT	0.4	OpenLong	(9)	9	24	-4	13	1.8,89	65
29	Aug/16	15	147.75	149.09	150.67(0.06)	151.13(0.07)	151.59(0.05)	151.64	1.9	18	31(0.3)	50	[9]	[18]	[5]	79	4	UT	0.1	HoldLong?	(9)	7	20	-10	7	1.6,89	65
30	Aug/16	14	147.75	149.09	150.58(0.05)	151.02(0.05)	151.52(0.13)	151.4	1.8	18	30(0.4)	50	[7]	[28]	[-8]	75	30	CR	-0.2	HoldShort	(6)	18	-21	-9	3	1.3,92	65

31	Aug/16	13	147.75	149.09	150.5(0.05)	150.94(0.1)	151.33(0.15)	151.66	1.9	18	30(2.9)	50	[7]	[34]	[-1]	96	66	CR	0.5	OpenShort	(9)	21	-9	2	13	1.9,98	65
32	Aug/16	12	147.75	149.09	150.42(0.09)	150.79(0.07)	151.11(0.15)	151.76	2	18	27(1.1)	50	[13]	[33]	[12]	110	29	UT	1.2	HoldLong	(7)	21	18	18	20	2.4,100	65
33	Aug/16	11	147.75	149.09	150.29(0.09)	150.68(0.07)	150.88(0.13)	151.54	1.9	18	26(-1)	50	[13]	[30]	[12]	101	14	UT	1.3	CloseLong	(10)	18	23	11	20	2.4,91	65
34	Aug/16	10	147.75	149.09	150.15(0.08)	150.58(0.07)	150.68(0.1)	151.25	1.7	18	27(-1)	50	[11]	[26]	[25]	90	6	UT	1	HoldLong	(11)	14	70	6	15	2,90	65
35	Aug/16	9	147.75	149.09	150.03(0.07)	150.47(0.04)	150.53(-0.01)	150.4	1.3	18	28(-4.1)	50	[10]	[8]	[-7]	56	-64	CR	-0.2	HoldShort?	(7)	-1	-17	-5	-11	0.7,88	65

36	Aug/13	16	147.33	148.61	149.93(0.07)	150.41(0.05)	150.54(0.04)	150.61	1.8	14	32(-6.7)	50	[10]	[14]	[0]	68	-20	UT	0.1	OpenLong	(9)	6	1	0	-3	1,93	64
37	Aug/13	15	147.33	148.61	149.83(0.07)	150.34(0.05)	150.48(-0.01)	150.59	1.8	14	39(-2.5)	50	[10]	[7]	[2]	71	-35	UT	0.2	OpenLong?	(9)	-1	4	-0	4	1.1,93	64
38	Aug/13	14	147.33	148.61	149.72(0.08)	150.27(0.04)	150.49(0.01)	150.54	1.8	14	41(-2.5)	50	[11]	[9]	[2]	71	-41	UT	0.1	OpenLong	(9)	1	4	1	5	1.1,93	64
39	Aug/13	13	147.33	148.61	149.6(0.08)	150.21(0.05)	150.48(0.05)	150.49	1.8	14	44(-2.7)	50	[11]	[16]	[-1]	67	-19	CR	0	HoldShort	(10)	7	-1	-5	1	1.1,89	64
40	Aug/13	12	147.33	148.61	149.48(0.12)	150.14(0.05)	150.41(0.09)	150.5	1.8	14	46(-7.1)	50	[17]	[23]	[6]	72	-44	UT	0.1	OpenLong	(11)	13	18	-4	8	1.2,92	64

41	Aug/13	11	147.33	148.61	149.3(0.11)	150.07(0.01)	150.27(0.04)	150.27	1.6	14	54(-5.4)	50	[16]	[13]	[-10]	69	-57	CR	0	HoldShort	(15)	6	-30	-2	5	1,94	64
42	Aug/13	10	147.33	148.61	149.14(0.11)	150.06(0.11)	150.21(0.11)	150.65	1.9	14	59(-0.5)	50	[16]	[30]	[5]	83	3	UT	0.4	HoldLong	(16)	16	11	4	7	1.4,98	64
43	Aug/13	9	147.33	148.61	148.97(0.11)	149.89(0.11)	150.04(0.07)	150.52	1.8	14	59(-0.7)	50	[16]	[24]	[12]	84	-8	UT	0.5	HoldLong?	(13)	10	35	2	4	1.5,96	64
44	Aug/12	16	147.08	148.35	148.8(0.09)	149.73(0.09)	149.94(0.05)	150.09	1.8	13	60(-4.5)	50	[13]	[20]	[6]	74	-1	UT	0.1	OpenLong	(12)	7	18	-1	-2	1.2,94	63
45	Aug/12	15	147.08	148.35	148.67(0.07)	149.59(0.09)	149.86(-0.01)	149.87	1.7	13	65(1.1)	50	[9]	[10]	[-1]	72	1	CR	0	HoldShort?	(11)	-1	-1	-4	-5	1.1,94	63

46	Aug/12	14	147.08	148.35	148.56(0.08)	149.45(0.08)	149.87(-0.03)	149.88	1.7	13	64(0.7)	50	[11]	[7]	[-2]	78	-6	CR	0	OpenShort	(10)	-4	-6	-2	1	1.3,95	63
47	Aug/12	13	147.08	148.35	148.44(0.1)	149.33(0.11)	149.91(0.11)	149.95	1.7	13	63(1.1)	50	[13]	[28]	[1]	78	21	UT	0	OpenLong	(11)	15	4	-7	7	1.4,93	63
48	Aug/12	12	147.08	148.35	148.29(0.09)	149.17(0.11)	149.74(0.15)	149.9	1.7	13	62(2.8)	50	[12]	[33]	[10]	83	53	UT	0.2	OpenLong	(12)	20	13	28	11	1.6,93	63
49	Aug/12	11	147.08	148.35	148.16(0.09)	149(0.11)	149.51(0.13)	149.73	1.6	13	59(2.5)	50	[12]	[31]	[2]	84	47	UT	0.2	OpenLong	(11)	17	-11	28	8	1.6,94	63
50	Aug/12	10	147.08	148.35	148.03(0.1)	148.83(0.21)	149.32(0.21)	149.87	1.7	13	56(6.4)	50	[13]	[48]	[1]	98	68	UT	0.6	OpenLong	(11)	28	-16	33	9	2,98	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI