|
|
| ^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 20, 2021 |
|
TWLO Trading Signals: Hourly Price Forecast and Prediction(Twilio Inc)
One month low (close): $338.9900 One month high (close): $409.8400
TWLO Daily Change: -0.1% Daily StdDev 2.39% TWLO EMA_5_Trend: -1.38% 10Minute StdDev: $1.8496
Latest Price : $340.93(-0.1%) | Tue. Aug 24, 2021($4.4) Mon. Aug 23, 2021($3.4) Fri. Aug 20, 2021($2.1) Thu. Aug 19, 2021($1.9) Wed. Aug 18, 2021($1.5) Tue. Aug 17, 2021($2.4) Mon. Aug 16, 2021($9.3) Fri. Aug 13, 2021($1.7)
| TWLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.38% Daily EMA 20 BBV: -1.3
| | Fri. Aug. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 11 | 367.07 | 353.69 | 342.46(-0.01) | 343.31(0.18) | 342.5(-0.01) | 342.72 | -1.2 | | -19 | 10(-0.2) | -50 | [-0] | [-0] | [-3] | 16 | 19 | DT | 0.1 | OpenShort | | (-1) | -0 | 2 | 0 | -20 | 0.1,63 | 29 | Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.15%(100%)
Daily Trend: %
Up Forces: 343.31(hourly_sma_10 0.17%)
Down Forces: 342.46(hourly_sma_20 -0.08%)
Support Levels:
Resistance Levels: 353.69(daily_ema_10 3.2%) 367.07(daily_ema_20 7.1%)
|
| | | 2 | Aug/20 | 10 | 367.07 | 353.69 | 342.51(0.01) | 342.71(0.08) | 342.54(-0.2) | 342.48 | -1.3 | | -19 | 10(-0.1) | -50 | [0] | [-10] | [-3] | 15 | -73 | DR | -0 | OpenShort | | (-1) | -8 | 1 | -8 | -20 | -0,65 | 29 | | 3 | Aug/20 | 9 | 367.07 | 353.69 | 342.49(0.03) | 342.44(0.05) | 343.24(-0.15) | 342.39 | -1.3 | | -19 | 10(-0.1) | -50 | [1] | [-8] | [1] | 17 | -84 | RG | -0.4 | Wait? | | (0) | -6 | 11 | -12 | -6 | -0.1,69 | 29 | | 4 | Aug/19 | 16 | 370.46 | 356.78 | 342.4(0.01) | 342.27(-0.03) | 343.76(-0.2) | 341.25 | -1.5 | | -18 | 10(-0.1) | -50 | [0] | [-12] | [-12] | 15 | -103 | DR | -1.3 | OpenShort | | (0) | -8 | -20 | -24 | -18 | -0.6,80 | 34 | | 5 | Aug/19 | 15 | 370.46 | 356.78 | 342.37(0.04) | 342.37(0.05) | 344.45(0.1) | 343.28 | -1.4 | | -18 | 10(0) | -40 | [2] | [2] | [-2] | 40 | 13 | CR | -0.6 | HoldShort? | | (2) | 4 | -2 | -14 | 13 | 0.4,80 | 34 | | | | |
| 6 | Aug/19 | 14 | 370.46 | 356.78 | 342.24(0.01) | 342.2(0.03) | 344.11(0.36) | 343.47 | -1.4 | | -18 | 10(0.1) | -45 | [0] | [12] | [-3] | 54 | 133 | CR | -0.3 | HoldShort | | (1) | 14 | -17 | 7 | 19 | 0.6,89 | 34 | | 7 | Aug/19 | 13 | 370.46 | 356.78 | 342.21(0.01) | 342.1(0.07) | 342.86(0.35) | 345.15 | -1.3 | | -18 | 10(0.1) | -25 | [0] | [12] | [8] | 86 | 180 | RG | 1.1 | SmallShort | | (1) | 14 | -5 | 37 | 20 | 1.5,98 | 34 | | 8 | Aug/19 | 12 | 370.46 | 356.78 | 342.19(-0.01) | 341.87(0.14) | 341.67(0.28) | 345.64 | -1.3 | | -18 | 10(-0.4) | -10 | [-0] | [10] | [18] | 83 | 193 | UR | 2 | SmallShort | | (0) | 11 | 14 | 57 | 20 | 1.7,90 | 34 | | 9 | Aug/19 | 11 | 370.46 | 356.78 | 342.23(-0.04) | 341.87(0) | 340.73(0.12) | 344.23 | -1.3 | | -18 | 11(-0.7) | -30 | [-2] | [1] | [17] | 32 | 141 | UR | 1.7 | SmallShort | | (-1) | 5 | 21 | 34 | 20 | 1,57 | 34 | | 10 | Aug/19 | 10 | 370.46 | 356.78 | 342.35(-0.04) | 341.38(-0.04) | 340.33(0.08) | 342.14 | -1.4 | | -18 | 11(-1.3) | -30 | [-2] | [-1] | [20] | -24 | 60 | DP | 0.8 | OpenShort | | (-2) | 3 | 49 | 8 | 20 | -0.1,29 | 34 | | | | |
| 11 | Aug/19 | 9 | 370.46 | 356.78 | 342.47(-0.13) | 341.5(-0.23) | 340.07(-0.37) | 337.28 | -1.7 | | -18 | 13(2.1) | -50 | [-5] | [-24] | [-12] | -88 | -106 | DT | -1.1 | OpenShort? | | (-5) | -15 | -17 | -17 | -20 | -2.1,15 | 34 | | 12 | Aug/18 | 16 | 373.67 | 360.36 | 342.9(-0.1) | 342.3(-0.08) | 341.35(-0.23) | 338.97 | -1.8 | | -17 | 10(0.4) | -50 | [-4] | [-15] | [-14] | -70 | -61 | DT | -1.2 | OpenShort | | (-3) | -9 | -23 | -12 | -20 | -1.9,28 | 27 | | 13 | Aug/18 | 15 | 373.67 | 360.36 | 343.23(-0.06) | 342.57(0.01) | 342.13(0.04) | 341.26 | -1.7 | | -17 | 10(-0.2) | -50 | [-2] | [-2] | [-5] | -47 | 22 | DT | -0.5 | OpenShort? | | (-2) | 2 | -6 | -5 | -20 | -1,28 | 27 | | 14 | Aug/18 | 14 | 373.67 | 360.36 | 343.44(-0.09) | 342.53(0.04) | 342.01(-0.13) | 341.81 | -1.7 | | -17 | 10(-1.2) | -50 | [-4] | [-9] | [-3] | -37 | 17 | DT | -0.1 | OpenShort | | (-2) | -5 | -3 | 1 | -20 | -0.8,33 | 27 | | 15 | Aug/18 | 13 | 373.67 | 360.36 | 343.76(-0.21) | 342.39(0.03) | 342.44(-0.15) | 342.12 | -1.7 | | -17 | 11(-7) | -50 | [-8] | [-11] | [-1] | -33 | 151 | DT | -0.1 | OpenShort | | (-3) | -6 | -4 | 7 | -10 | -0.8,37 | 27 | | | | |
| 16 | Aug/18 | 12 | 373.67 | 360.36 | 344.49(-0.32) | 342.39(-0) | 342.96(-0.08) | 342.58 | -1.6 | | -17 | 18(-11.3) | -50 | [-13] | [-10] | [1] | -33 | 289 | DP | -0.1 | OpenShort | | (-7) | -3 | -0 | 3 | 7 | -0.5,30 | 27 | | 17 | Aug/18 | 11 | 373.67 | 360.36 | 345.6(-0.32) | 342.31(-0.05) | 343.25(0.08) | 342.6 | -1.6 | | -17 | 30(-7.2) | -50 | [-13] | [-4] | [7] | -39 | 306 | DP | -0.1 | OpenShort | | (-12) | 3 | 15 | 4 | 18 | -0.5,24 | 27 | | 18 | Aug/18 | 10 | 373.67 | 360.36 | 346.7(-0.37) | 342.49(-0.23) | 342.96(-0.15) | 341.05 | -1.7 | | -17 | 37(-4.3) | -50 | [-15] | [-18] | [-9] | -53 | 227 | DT | -0.3 | OpenShort | | (-12) | -6 | -27 | 0 | 3 | -0.8,17 | 27 | | 19 | Aug/18 | 9 | 373.67 | 360.36 | 347.99(-0.28) | 343.27(-0.01) | 343.46(0.33) | 343.78 | -1.6 | | -17 | 41(-4.5) | -50 | [-11] | [7] | [1] | -41 | 302 | UR | 0 | SmallShort? | | (-11) | 13 | -9 | 10 | 20 | -0.5,22 | 27 | | 20 | Aug/17 | 16 | 376.52 | 364.05 | 348.96(-0.3) | 343.32(-0.03) | 342.34(0.21) | 344.63 | -1.8 | | -15 | 46(-8.3) | -50 | [-12] | [2] | [5] | -52 | 290 | UR | 0.3 | SmallShort | | (-11) | 8 | 4 | 8 | 20 | -0.5,11 | 28 | | | | |
| 21 | Aug/17 | 15 | 376.52 | 364.05 | 350.02(-0.31) | 343.43(-0.02) | 341.63(0.09) | 344.22 | -1.9 | | -15 | 54(-3.3) | -50 | [-12] | [-3] | [13] | -54 | 217 | DP | 0.3 | OpenShort? | | (-11) | 4 | 29 | 10 | 19 | -0.6,11 | 28 | | 22 | Aug/17 | 14 | 376.52 | 364.05 | 351.12(-0.37) | 343.49(-0.12) | 341.33(-0.21) | 341.4 | -2 | | -15 | 57(-1.8) | -50 | [-15] | [-17] | [-0] | -72 | 93 | DT | 0 | OpenShort | | (-13) | -8 | 2 | 4 | -19 | -1,3 | 28 | | 23 | Aug/17 | 13 | 376.52 | 364.05 | 352.43(-0.35) | 343.91(-0.12) | 342.05(-0.29) | 341.24 | -2 | | -15 | 59(-0.6) | -50 | [-14] | [-20] | [2] | -77 | 6 | DP | -0.1 | OpenShort | | (-13) | -12 | 11 | 1 | -20 | -1.1,1 | 28 | | 24 | Aug/17 | 12 | 376.52 | 364.05 | 353.67(-0.4) | 344.33(-0.24) | 343.06(-0.38) | 340.19 | -2.1 | | -15 | 60(0.3) | -50 | [-16] | [-27] | [-6] | -83 | -22 | DT | -0.3 | HoldShort | | (-13) | -15 | -10 | -1 | -20 | -1.3,0 | 28 | | 25 | Aug/17 | 11 | 376.52 | 364.05 | 355.1(-0.38) | 345.17(-0.42) | 344.37(-0.22) | 341.13 | -2.1 | | -15 | 59(0.2) | -50 | [-15] | [-24] | [-5] | -85 | -9 | DT | -0.3 | HoldShort | | (-14) | -9 | -18 | -2 | 11 | -1.4,0 | 28 | | | | |
| 26 | Aug/17 | 10 | 376.52 | 364.05 | 356.45(-0.36) | 346.62(-0.66) | 345.13(-0.16) | 342.89 | -2 | | -15 | 59(1.5) | -50 | [-15] | [-26] | [-1] | -81 | -5 | DT | -0.2 | OpenShort | | (-13) | -6 | -18 | 0 | 20 | -1.3,2 | 28 | | 27 | Aug/17 | 9 | 376.52 | 364.05 | 357.75(-0.31) | 348.91(-0.57) | 345.69(-0.02) | 344.66 | -1.8 | | -15 | 58(1.4) | -50 | [-12] | [-18] | [-3] | -80 | -15 | DT | -0.1 | OpenShort? | | (-12) | -1 | -19 | 4 | 20 | -1.3,3 | 28 | | 28 | Aug/16 | 16 | 378.93 | 366.81 | 358.88(-0.29) | 350.91(-0.51) | 345.77(0.04) | 346.6 | -2.1 | | -14 | 56(-4.3) | -50 | [-12] | [-14] | [4] | -80 | 9 | DP | 0.1 | OpenShort | | (-11) | 2 | 3 | 7 | 20 | -1.3,3 | 33 | | 29 | Aug/16 | 15 | 378.93 | 366.81 | 359.91(-0.27) | 352.71(-0.53) | 345.62(-0.1) | 346.29 | -2.1 | | -14 | 61(2.8) | -50 | [-11] | [-20] | [2] | -82 | -95 | DP | 0.1 | OpenShort? | | (-10) | -4 | 5 | 9 | -14 | -1.4,3 | 33 | | 30 | Aug/16 | 14 | 378.93 | 366.81 | 360.89(-0.22) | 354.6(-0.56) | 345.96(-0.62) | 345.76 | -2.1 | | -14 | 58(4.5) | -50 | [-9] | [-41] | [-0] | -92 | -344 | DT | -0 | OpenShort | | (-10) | -25 | 9 | 8 | -20 | -1.7,1 | 33 | | | | |
| 31 | Aug/16 | 13 | 378.93 | 366.81 | 361.69(-0.18) | 356.6(-0.61) | 348.11(-1.16) | 344.91 | -2.2 | | -14 | 53(5.8) | -50 | [-7] | [-63] | [-10] | -100 | -591 | DT | -0.4 | HoldShort | | (-9) | -47 | -4 | 0 | -20 | -2,0 | 33 | | 32 | Aug/16 | 12 | 378.93 | 366.81 | 362.33(-0.14) | 358.79(-0.59) | 352.18(-1.06) | 345.28 | -2.2 | | -14 | 48(5.4) | -50 | [-6] | [-59] | [-16] | -108 | -618 | DT | -0.9 | HoldShort | | (-6) | -43 | -4 | -20 | -20 | -2.3,0 | 33 | | 33 | Aug/16 | 11 | 378.93 | 366.81 | 362.83(-0.16) | 360.92(-0.59) | 355.97(-1.09) | 345.72 | -2.1 | | -14 | 42(7.7) | -50 | [-6] | [-60] | [-30] | -115 | -604 | DT | -1.6 | HoldShort | | (-5) | -44 | -24 | -45 | -20 | -2.6,0 | 33 | | 34 | Aug/16 | 10 | 378.93 | 366.81 | 363.41(-0.13) | 363.06(-0.58) | 359.89(-0.99) | 348.17 | -2 | | -14 | 34(6.7) | -50 | [-5] | [-56] | [-47] | -101 | -560 | DT | -2.2 | HoldShort | | (-4) | -40 | -80 | -42 | -20 | -2.9,22 | 33 | | 35 | Aug/16 | 9 | 378.93 | 366.81 | 363.9(0.02) | 365.16(-0.31) | 363.49(-0.44) | 356.53 | -1.4 | | -14 | 28(-0.6) | -50 | [1] | [-27] | [-38] | -49 | -351 | DR | -1.6 | OpenShort? | | (-0) | -18 | -79 | -26 | -20 | -1.7,44 | 33 | | | | |
| 36 | Aug/13 | 16 | 380.75 | 370.23 | 363.84(0.13) | 366.28(-0.08) | 365.09(-0.08) | 364.91 | -1.2 | | -9 | 28(-6.1) | -25 | [5] | [-4] | [-2] | 21 | -145 | DR | -0 | OpenShort | | (4) | -3 | 0 | -6 | -9 | 0.2,66 | 34 | | 37 | Aug/13 | 15 | 380.75 | 370.23 | 363.38(0.12) | 366.58(-0.08) | 365.39(-0.13) | 364.9 | -1.2 | | -9 | 34(-1.7) | -25 | [5] | [-6] | [-1] | 24 | -138 | DR | -0.1 | OpenShort? | | (5) | -5 | 4 | -7 | -16 | 0.3,66 | 34 | | 38 | Aug/13 | 14 | 380.75 | 370.23 | 362.96(0.02) | 366.86(-0.08) | 365.87(-0.13) | 364.49 | -1.2 | | -9 | 36(0) | -50 | [1] | [-7] | [-6] | 28 | -21 | DR | -0.3 | OpenShort | | (4) | -5 | -8 | -7 | -20 | 0.3,70 | 34 | | 39 | Aug/13 | 13 | 380.75 | 370.23 | 362.9(0.01) | 366.86(-0) | 366.33(-0.13) | 365.38 | -1.1 | | -9 | 36(0.2) | -50 | [0] | [-6] | [-5] | 38 | 21 | DR | -0.2 | OpenShort | | (1) | -5 | -4 | -8 | -20 | 0.5,75 | 34 | | 40 | Aug/13 | 12 | 380.75 | 370.23 | 362.85(-0.02) | 367.16(0.1) | 366.79(-0.19) | 365.79 | -1.1 | | -9 | 36(-0.3) | -50 | [-1] | [-6] | [-7] | 45 | 48 | DT | -0.2 | OpenShort | | (0) | -8 | -6 | -5 | -20 | 0.6,80 | 34 | | | | |
| 41 | Aug/13 | 11 | 380.75 | 370.23 | 362.91(-0.01) | 366.79(0.24) | 367.5(-0.1) | 366.45 | -1 | | -9 | 36(-0.3) | -50 | [-0] | [-0] | [-9] | 50 | 83 | DT | -0.2 | OpenShort | | (0) | -4 | -8 | -9 | -20 | 0.7,82 | 34 | | 42 | Aug/13 | 10 | 380.75 | 370.23 | 362.96(0.02) | 365.92(0.33) | 367.85(0.01) | 367.24 | -1 | | -9 | 37(0.5) | -50 | [1] | [6] | [-1] | 61 | 100 | CR | -0.1 | HoldShort | | (0) | 0 | 9 | -6 | -20 | 0.9,88 | 34 | | 43 | Aug/13 | 9 | 380.75 | 370.23 | 362.88(-0.02) | 364.72(0.26) | 367.8(-0.05) | 366.32 | -1.1 | | -9 | 36(-0.4) | -50 | [-1] | [2] | [-9] | 61 | 99 | RG | -0.3 | Wait? | | (0) | -2 | -19 | -2 | -20 | 0.7,93 | 34 | | 44 | Aug/12 | 16 | 381.38 | 371.13 | 362.94(-0.02) | 363.76(0.31) | 367.97(0.12) | 368.3 | -1 | | -8 | 36(-0.7) | -50 | [-1] | [9] | [1] | 78 | 208 | UR | 0.1 | SmallShort | | (0) | 5 | -7 | 9 | 20 | 1.1,100 | 31 | | 45 | Aug/12 | 15 | 381.38 | 371.13 | 363(-0.02) | 362.64(0.35) | 367.52(0.4) | 369.05 | -0.9 | | -8 | 37(-0.7) | -25 | [-1] | [20] | [10] | 80 | 304 | UR | 0.3 | SmallShort? | | (-0) | 15 | 10 | 18 | 20 | 1.2,100 | 31 | | | | |
| 46 | Aug/12 | 14 | 381.38 | 371.13 | 363.07(-0.1) | 361.37(0.32) | 366.04(0.55) | 367.95 | -1 | | -8 | 38(-4.1) | -40 | [-4] | [25] | [10] | 66 | 395 | UR | 0.4 | SmallShort | | (-1) | 21 | 3 | 25 | 20 | 0.9,93 | 31 | | 47 | Aug/12 | 13 | 381.38 | 371.13 | 363.45(-0.16) | 360.2(0.32) | 364.02(0.65) | 367.59 | -1 | | -8 | 42(-7.3) | -45 | [-6] | [28] | [13] | 52 | 468 | UR | 0.6 | SmallShort | | (-4) | 25 | 6 | 32 | 20 | 0.7,84 | 31 | | 48 | Aug/12 | 12 | 381.38 | 371.13 | 364.05(-0.12) | 359.06(0.12) | 361.66(0.6) | 366.97 | -1.1 | | -8 | 49(-3.4) | -40 | [-5] | [23] | [14] | 26 | 383 | UR | 0.8 | SmallShort | | (-7) | 23 | 8 | 9 | 20 | 0.4,66 | 31 | | 49 | Aug/12 | 11 | 381.38 | 371.13 | 364.49(-0.14) | 358.64(0.04) | 359.51(0.51) | 366.15 | -1.1 | | -8 | 53(-3.4) | -20 | [-5] | [17] | [24] | -8 | 350 | UR | 0.9 | SmallShort | | (-5) | 20 | 42 | -3 | 20 | 0.2,37 | 31 | | 50 | Aug/12 | 10 | 381.38 | 371.13 | 364.99(-0.19) | 358.5(-0.09) | 357.68(0.38) | 361.76 | -1.4 | | -8 | 56(-3.7) | -30 | [-7] | [10] | [19] | -44 | 230 | UR | 0.5 | SmallShort | | (-7) | 15 | 42 | -15 | 20 | -0.4,16 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|