|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 20, 2021 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $82.8100 One month high (close): $92.0100
STT Daily Change: 0.69% Daily StdDev 1.93% STT EMA_5_Trend: -1.06% 10Minute StdDev: $1.4364
Latest Price : $86.09(0.69%) | Tue. Aug 24, 2021($0.9) Mon. Aug 23, 2021($1.1) Fri. Aug 20, 2021($0.4) Thu. Aug 19, 2021($1.6) Wed. Aug 18, 2021($0.4) Tue. Aug 17, 2021($0.9) Mon. Aug 16, 2021($0.6) Fri. Aug 13, 2021($0.2)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -1.1
| | Fri. Aug. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 11 | 88.32 | 89.2 | 86.73(-0.16) | 85.39(-0.06) | 85.45(0.12) | 85.55 | -1.3 | | 2 | 69(-0.3) | 0 | [-8] | [1] | [6] | -58 | 49 | UR | 0.1 | SmallShort | | (-8) | 6 | 11 | 5 | 20 | -0.8,12 | 50 | Sample size 50 Avg positive next hour return: 0.49%(56%) Avg negative next hour return: -0.42%(44%)
Daily Trend: %
Up Forces: 88.32(daily_ema_20 3.24%)
Down Forces: 85.39(hourly_sma_10 -0.19%)
Support Levels:
Resistance Levels: 86.73(hourly_sma_20 1.38%) 89.2(weak_daily_ema_10 4.27%)
|
| | | 2 | Aug/20 | 10 | 88.32 | 89.2 | 86.87(-0.15) | 85.44(-0.21) | 85.35(0.07) | 85.37 | -1.4 | | 2 | 70(0.3) | -10 | [-8] | [-6] | [3] | -64 | -4 | DP | 0 | OpenShort | | (-9) | 4 | -3 | 5 | 20 | -1,11 | 50 | | 3 | Aug/20 | 9 | 88.32 | 89.2 | 87(-0.16) | 85.62(-0.33) | 85.29(-0.02) | 85.41 | -1.4 | | 2 | 69(1.9) | -15 | [-8] | [-13] | [3] | -70 | -25 | DP | 0.1 | OpenShort? | | (-9) | -1 | -6 | 8 | 20 | -1.1,8 | 50 | | 4 | Aug/19 | 16 | 88.31 | 89.62 | 87.14(-0.15) | 85.9(-0.36) | 85.31(0.05) | 85.5 | -1.3 | | 4 | 67(3.5) | 5 | [-8] | [-10] | [6] | -74 | -28 | RG | 0.1 | Wait | | (-8) | 3 | 4 | 8 | 20 | -1.1,4 | 48 | | 5 | Aug/19 | 15 | 88.31 | 89.62 | 87.27(-0.19) | 86.21(-0.38) | 85.27(-0.08) | 85.44 | -1.3 | | 4 | 64(1.5) | -5 | [-10] | [-18] | [12] | -79 | -42 | RG | 0.1 | Wait? | | (-9) | -4 | 28 | 8 | 19 | -1.3,4 | 48 | | | | |
| 6 | Aug/19 | 14 | 88.31 | 89.62 | 87.44(-0.22) | 86.54(-0.44) | 85.34(-0.22) | 84.99 | -1.5 | | 4 | 62(4) | -45 | [-11] | [-27] | [-8] | -95 | -116 | DT | -0.3 | OpenShort | | (-12) | -11 | -16 | 5 | -20 | -1.8,0 | 48 | | 7 | Aug/19 | 13 | 88.31 | 89.62 | 87.63(-0.2) | 86.92(-0.4) | 85.53(-0.49) | 85.25 | -1.4 | | 4 | 58(4.6) | -50 | [-10] | [-39] | [-6] | -98 | -192 | DT | -0.2 | OpenShort | | (-12) | -25 | -7 | 2 | -20 | -1.9,0 | 48 | | 8 | Aug/19 | 12 | 88.31 | 89.62 | 87.81(-0.26) | 87.27(-0.35) | 85.95(-0.62) | 85.37 | -1.3 | | 4 | 54(1.9) | -50 | [-14] | [-46] | [-6] | -103 | -175 | DT | -0.5 | HoldShort | | (-11) | -32 | 2 | -0 | -20 | -2.1,0 | 48 | | 9 | Aug/19 | 11 | 88.31 | 89.62 | 88.04(-0.28) | 87.58(-0.28) | 86.49(-0.77) | 85.34 | -1.4 | | 4 | 52(4.5) | -50 | [-15] | [-52] | [-21] | -110 | -224 | DT | -1 | HoldShort | | (-15) | -40 | -26 | -17 | -20 | -2.4,0 | 48 | | 10 | Aug/19 | 10 | 88.31 | 89.62 | 88.29(-0.24) | 87.83(-0.25) | 87.16(-0.64) | 85.76 | -1.2 | | 4 | 47(3.5) | -50 | [-12] | [-44] | [-15] | -105 | -212 | DT | -1.4 | HoldShort | | (-14) | -33 | -9 | -22 | -20 | -2.4,5 | 48 | | | | |
| 11 | Aug/19 | 9 | 88.31 | 89.62 | 88.5(-0.24) | 88.05(-0.27) | 87.72(-0.67) | 85.91 | -1.1 | | 4 | 44(7.9) | -50 | [-12] | [-46] | [-42] | -102 | -219 | DT | -1.9 | HoldShort? | | (-13) | -35 | -86 | -27 | -20 | -2.7,16 | 48 | | 12 | Aug/18 | 16 | 88.31 | 89.9 | 88.71(-0.16) | 88.29(-0.11) | 88.31(-0.34) | 87.35 | -0.4 | | 7 | 36(1.5) | -30 | [-8] | [-22] | [-22] | -58 | -75 | DT | -1.2 | OpenShort | | (-8) | -18 | -45 | -13 | -20 | -1.7,35 | 50 | | 13 | Aug/18 | 15 | 88.31 | 89.9 | 88.85(-0.1) | 88.39(0.02) | 88.61(-0.08) | 88.11 | -0.1 | | 7 | 34(-1) | -5 | [-5] | [-5] | [-13] | -40 | 0 | RG | -0.7 | Wait? | | (-6) | -4 | -29 | -6 | -20 | -1,35 | 50 | | 14 | Aug/18 | 14 | 88.31 | 89.9 | 88.94(-0.07) | 88.37(0.03) | 88.68(0.2) | 88.6 | 0.1 | | 7 | 35(-1.4) | 25 | [-4] | [11] | [-2] | -22 | 80 | RG | -0.1 | Wait | | (-4) | 11 | -9 | 5 | 9 | -0.4,38 | 50 | | 15 | Aug/18 | 13 | 88.31 | 89.9 | 89(-0.03) | 88.34(0.01) | 88.5(0.14) | 88.76 | 0.2 | | 7 | 37(0) | 45 | [-2] | [7] | [6] | -18 | 35 | UR | 0.3 | SmallShort | | (-4) | 7 | 3 | 13 | 20 | -0.3,40 | 50 | | | | |
| 16 | Aug/18 | 12 | 88.31 | 89.9 | 89.03(-0.12) | 88.33(-0.03) | 88.38(0.1) | 88.71 | 0.2 | | 7 | 37(-3.7) | 15 | [-6] | [3] | [5] | -23 | 105 | UR | 0.4 | SmallShort | | (-2) | 5 | -4 | 21 | 20 | -0.4,37 | 50 | | 17 | Aug/18 | 11 | 88.31 | 89.9 | 89.14(-0.12) | 88.36(0.01) | 88.29(0.15) | 88.77 | 0.2 | | 7 | 41(-4) | 25 | [-6] | [7] | [10] | -36 | 119 | UR | 0.5 | SmallShort | | (-6) | 8 | 15 | 15 | 20 | -0.4,24 | 50 | | 18 | Aug/18 | 10 | 88.31 | 89.9 | 89.25(-0.15) | 88.35(-0.18) | 88.16(0.1) | 88.51 | 0.1 | | 7 | 45(-2.7) | 40 | [-8] | [-1] | [21] | -57 | 96 | RG | 0.4 | Wait | | (-8) | 5 | 46 | 8 | 20 | -0.8,13 | 50 | | 19 | Aug/18 | 9 | 88.31 | 89.9 | 89.38(-0.18) | 88.51(-0.28) | 88.07(-0.11) | 87.75 | -0.3 | | 7 | 47(0.4) | -15 | [-9] | [-15] | [-8] | -86 | -27 | DT | -0.3 | HoldShort? | | (-10) | -6 | -23 | 1 | -2 | -1.6,4 | 50 | | 20 | Aug/17 | 16 | 88.22 | 89.88 | 89.54(-0.17) | 88.76(-0.21) | 88.17(-0.14) | 88.14 | -0 | | 9 | 47(5) | 5 | [-9] | [-15] | [-1] | -80 | -24 | RG | -0 | Wait | | (-9) | -7 | -6 | 7 | -3 | -1.4,5 | 59 | | | | |
| 21 | Aug/17 | 15 | 88.22 | 89.88 | 89.69(-0.16) | 88.95(-0.2) | 88.29(-0.15) | 88.25 | 0 | | 9 | 42(0.5) | 15 | [-8] | [-15] | [1] | -80 | -38 | RG | -0 | Wait? | | (-9) | -8 | 4 | 7 | -14 | -1.4,5 | 59 | | 22 | Aug/17 | 14 | 88.22 | 89.88 | 89.83(-0.17) | 89.13(-0.19) | 88.42(-0.14) | 88.18 | -0 | | 9 | 41(1.3) | 10 | [-9] | [-14] | [1] | -88 | -46 | RG | -0.2 | Wait | | (-9) | -7 | 9 | 2 | -20 | -1.6,2 | 59 | | 23 | Aug/17 | 13 | 88.22 | 89.88 | 89.98(-0.2) | 89.3(-0.23) | 88.54(-0.49) | 88.02 | -0.1 | | 9 | 40(3.4) | -30 | [-10] | [-34] | [-10] | -100 | -142 | DT | -0.5 | HoldShort | | (-9) | -25 | -14 | -6 | -20 | -2,0 | 59 | | 24 | Aug/17 | 12 | 88.22 | 89.88 | 90.16(-0.17) | 89.51(-0.18) | 88.98(-0.39) | 88.26 | 0 | | 9 | 37(1.8) | -25 | [-9] | [-27] | [-15] | -101 | -137 | DT | -0.8 | HoldShort | | (-10) | -20 | -28 | -5 | -20 | -2.1,2 | 59 | | 25 | Aug/17 | 11 | 88.22 | 89.88 | 90.31(-0.15) | 89.67(-0.07) | 89.33(-0.32) | 88.74 | 0.2 | | 9 | 35(2.1) | -10 | [-8] | [-20] | [-11] | -93 | -99 | DT | -0.7 | OpenShort | | (-8) | -17 | -10 | -18 | -20 | -1.8,2 | 59 | | | | |
| 26 | Aug/17 | 10 | 88.22 | 89.88 | 90.45(-0.14) | 89.73(-0.22) | 89.62(-0.27) | 88.91 | 0.3 | | 9 | 33(2.7) | 10 | [-7] | [-21] | [-2] | -82 | -97 | RG | -0.9 | SmallLong | | (-8) | -14 | 7 | -16 | -20 | -1.9,16 | 59 | | 27 | Aug/17 | 9 | 88.22 | 89.88 | 90.58(-0.14) | 89.93(-0.23) | 89.86(-0.22) | 88.79 | 0.2 | | 9 | 30(3) | -20 | [-7] | [-19] | [-29] | -85 | -114 | DT | -1.4 | OpenShort? | | (-8) | -11 | -74 | -13 | -20 | -2.4,25 | 59 | | 28 | Aug/16 | 16 | 87.98 | 89.91 | 90.71(-0.08) | 90.14(-0.12) | 90.06(0.02) | 90.06 | 0.7 | | 14 | 27(5) | 35 | [-4] | [-1] | [-1] | -39 | 14 | RG | 0 | Wait | | (-5) | 1 | -10 | 6 | 13 | -1,36 | 68 | | 29 | Aug/16 | 15 | 87.98 | 89.91 | 90.78(-0.04) | 90.25(-0.09) | 90.04(0.04) | 90.23 | 0.7 | | 14 | 22(0.4) | 50 | [-2] | [1] | [6] | -34 | -10 | UR | 0.3 | SmallShort? | | (-4) | 2 | 9 | 9 | 16 | -0.8,36 | 68 | | 30 | Aug/16 | 14 | 87.98 | 89.91 | 90.82(-0.07) | 90.33(-0.11) | 90(0.17) | 90.08 | 0.7 | | 14 | 22(0.6) | 50 | [-4] | [7] | [4] | -47 | 33 | UR | 0.1 | SmallShort | | (-3) | 9 | 5 | 9 | 8 | -1.1,31 | 68 | | | | |
| 31 | Aug/16 | 13 | 87.98 | 89.91 | 90.88(-0.09) | 90.43(-0.12) | 89.85(-0.17) | 89.99 | 0.7 | | 14 | 21(0.3) | 30 | [-5] | [-11] | [2] | -56 | -52 | RG | 0.2 | Wait | | (-4) | -9 | 3 | 11 | -12 | -1.4,29 | 68 | | 32 | Aug/16 | 12 | 87.98 | 89.91 | 90.96(-0.11) | 90.54(-0.13) | 90(-0.27) | 89.94 | 0.6 | | 14 | 21(0.4) | 20 | [-6] | [-17] | [2] | -61 | -66 | RG | -0.1 | Wait | | (-5) | -14 | -2 | 23 | -14 | -1.6,29 | 68 | | 33 | Aug/16 | 11 | 87.98 | 89.91 | 91.06(-0.12) | 90.66(-0.15) | 90.24(-0.23) | 89.98 | 0.7 | | 14 | 20(0.5) | 10 | [-6] | [-15] | [-2] | -75 | -57 | RG | -0.4 | Wait | | (-6) | -12 | -1 | 2 | -20 | -1.8,20 | 68 | | 34 | Aug/16 | 10 | 87.98 | 89.91 | 91.17(-0.11) | 90.8(-0.15) | 90.45(-0.23) | 90 | 0.7 | | 14 | 20(0.9) | 35 | [-6] | [-15] | [10] | -88 | -77 | RG | -0.8 | SmallLong | | (-6) | -12 | 39 | -6 | -20 | -2,12 | 68 | | 35 | Aug/16 | 9 | 87.98 | 89.91 | 91.27(-0.14) | 90.94(-0.24) | 90.66(-0.38) | 89.33 | 0.4 | | 14 | 19(6.4) | -10 | [-7] | [-26] | [-37] | -130 | -166 | DT | -2.3 | HoldShort? | | (-8) | -20 | -84 | -20 | -20 | -3.4,5 | 68 | | | | |
| 36 | Aug/13 | 16 | 87.49 | 89.63 | 91.4(-0.08) | 91.16(-0.09) | 91.01(-0.08) | 90.79 | 1.1 | | 13 | 13(-0.1) | 25 | [-4] | [-5] | [-6] | -82 | -9 | RG | -0.6 | Wait | | (-4) | -4 | -15 | -2 | -13 | -1.6,8 | 68 | | 37 | Aug/13 | 15 | 87.49 | 89.63 | 91.47(-0.07) | 91.24(-0.04) | 91.08(-0.01) | 91.05 | 1.2 | | 13 | 13(-0.9) | 25 | [-4] | [-0] | [-1] | -70 | 19 | RG | -0.1 | Wait? | | (-3) | -1 | -2 | 2 | -5 | -1.1,8 | 68 | | 38 | Aug/13 | 14 | 87.49 | 89.63 | 91.53(-0.05) | 91.28(-0.03) | 91.09(-0.07) | 91.08 | 1.2 | | 13 | 14(0) | 30 | [-3] | [-3] | [0] | -71 | -18 | RG | -0 | Wait | | (-4) | -4 | 1 | -1 | -4 | -1.1,7 | 68 | | 39 | Aug/13 | 13 | 87.49 | 89.63 | 91.58(-0.02) | 91.28(0) | 91.15(-0.09) | 91.06 | 1.2 | | 13 | 14(0.6) | 50 | [-1] | [-3] | [-3] | -77 | -64 | RG | -0.2 | Wait | | (-3) | -5 | -1 | -8 | -20 | -1.3,6 | 68 | | 40 | Aug/13 | 12 | 87.49 | 89.63 | 91.6(-0.01) | 91.31(-0.02) | 91.23(-0.1) | 91.07 | 1.2 | | 13 | 13(0.5) | 50 | [-1] | [-4] | [-4] | -77 | -75 | RG | -0.4 | Wait | | (-1) | -5 | -1 | -16 | -14 | -1.4,8 | 68 | | | | |
| 41 | Aug/13 | 11 | 87.49 | 89.63 | 91.6(0) | 91.33(-0.05) | 91.32(-0.08) | 91.09 | 1.2 | | 13 | 12(-0.1) | 40 | [0] | [-3] | [-4] | -68 | -81 | DR | -0.6 | OpenShort | | (-1) | -4 | -4 | -17 | -5 | -1.4,17 | 68 | | 42 | Aug/13 | 10 | 87.49 | 89.63 | 91.6(0) | 91.38(-0.1) | 91.39(-0.11) | 91.15 | 1.2 | | 13 | 13(-0.2) | 35 | [0] | [-6] | [-7] | -53 | -79 | DR | -0.6 | OpenShort | | (0) | -6 | -14 | -13 | 2 | -1.2,27 | 68 | | 43 | Aug/13 | 9 | 87.49 | 89.63 | 91.61(0.02) | 91.47(-0.07) | 91.49(0.01) | 91.39 | 1.3 | | 13 | 13(-0.4) | 50 | [1] | [1] | [-1] | -30 | -37 | CR | -0.3 | HoldShort? | | (1) | 1 | -4 | -3 | 11 | -0.6,35 | 68 | | 44 | Aug/12 | 16 | 87.16 | 89.27 | 91.61(0) | 91.53(-0.07) | 91.48(0.1) | 91.46 | 1.4 | | 14 | 13(0.2) | 50 | [0] | [6] | [0] | -18 | 15 | UT | -0.1 | OpenLong | | (1) | 5 | -2 | 2 | 5 | -0.3,40 | 74 | | 45 | Aug/12 | 15 | 87.16 | 89.27 | 91.61(0) | 91.59(-0.05) | 91.39(0.07) | 91.5 | 1.4 | | 14 | 13(0) | 50 | [0] | [5] | [2] | -15 | 7 | UR | 0.3 | SmallShort? | | (1) | 4 | 2 | 8 | 7 | -0.2,40 | 74 | | | | |
| 46 | Aug/12 | 14 | 87.16 | 89.27 | 91.59(0.02) | 91.64(-0.08) | 91.33(-0.04) | 91.47 | 1.4 | | 14 | 13(-0.4) | 50 | [1] | [-1] | [0] | -20 | -39 | RG | 0.3 | Wait | | (0) | -2 | -5 | 9 | 4 | -0.3,38 | 74 | | 47 | Aug/12 | 13 | 87.16 | 89.27 | 91.57(0.05) | 91.71(-0.08) | 91.37(-0.09) | 91.56 | 1.4 | | 14 | 13(-1.7) | 50 | [3] | [-4] | [2] | -24 | -73 | RG | 0.5 | Wait | | (1) | -5 | 8 | -5 | 4 | -0,26 | 74 | | 48 | Aug/12 | 12 | 87.16 | 89.27 | 91.52(0.05) | 91.78(-0.07) | 91.45(-0.14) | 91.42 | 1.4 | | 14 | 15(-1.5) | 50 | [3] | [-6] | [5] | -39 | -94 | RG | -0.1 | Wait | | (3) | -7 | 24 | -13 | -12 | -0.2,16 | 74 | | 49 | Aug/12 | 11 | 87.16 | 89.27 | 91.52(0) | 91.84(-0.05) | 91.58(-0.23) | 91 | 1.2 | | 14 | 17(0) | 20 | [0] | [-11] | [-11] | -47 | -107 | DR | -1.1 | OpenShort | | (1) | -12 | -13 | -16 | -20 | -0.9,26 | 74 | | 50 | Aug/12 | 10 | 87.16 | 89.27 | 91.52(0) | 91.89(-0.01) | 91.79(-0.18) | 91.22 | 1.3 | | 14 | 17(-0.1) | 25 | [0] | [-7] | [-12] | -9 | -76 | DR | -1.1 | OpenShort | | (1) | -9 | -24 | -3 | -20 | -0.5,54 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|