|
|
| ^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 20, 2021 |
|
VFMO Trading Signals: Hourly Price Forecast and Prediction(Vanguard U.S. Momentum Factor ETF)
One month low (close): $125.4720 One month high (close): $133.2340
VFMO Daily Change: 1.53% Daily StdDev 1.25% VFMO EMA_5_Trend: -0.66% 10Minute StdDev: $1.3441
Latest Price : $127.39(1.53%) | Tue. Aug 24, 2021($1.1) Mon. Aug 23, 2021($1.6) Fri. Aug 20, 2021($0.6) Thu. Aug 19, 2021($1.6) Wed. Aug 18, 2021($0.8) Tue. Aug 17, 2021($1.3) Mon. Aug 16, 2021($0.9) Fri. Aug 13, 2021($0.4)
| VFMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -1.1
| | Fri. Aug. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 10 | 129.72 | 129.98 | 127.81(-0.18) | 126.82(-0.12) | 125.7(0.04) | 126.25 | -1.6 | | -1 | 78(-4.1) | -25 | [-14] | [-7] | [9] | -61 | 91 | DP | 0.3 | OpenShort | | (-14) | 3 | 20 | 13 | -4 | -0.9,12 | 49 | Sample size 50 Avg positive next hour return: 0.44%(48%) Avg negative next hour return: -0.58%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 126.82(hourly_sma_10 0.45%) 127.81(hourly_sma_20 1.24%) 129.72(daily_ema_20 2.75%) 129.98(daily_ema_10 2.95%)
|
| | | 2 | Aug/20 | 9 | 129.72 | 129.98 | 128.04(-0.19) | 126.97(-0.19) | 125.65(-0.21) | 125.9 | -1.8 | | -1 | 82(-0.9) | -50 | [-15] | [-30] | [7] | -75 | -17 | DP | 0.1 | OpenShort? | | (-14) | -17 | 24 | 5 | -18 | -1.2,5 | 49 | | 3 | Aug/19 | 16 | 129.8 | 130.44 | 128.28(-0.19) | 127.21(-0.22) | 125.92(-0.44) | 125.47 | -2.1 | | -1 | 83(2.2) | -50 | [-15] | [-50] | [0] | -90 | -131 | DT | -0.3 | OpenShort | | (-16) | -35 | 14 | -5 | -20 | -1.6,0 | 42 | | 4 | Aug/19 | 14 | 129.8 | 130.44 | 128.52(-0.19) | 127.49(-0.2) | 126.48(-0.62) | 125.22 | -2.2 | | -1 | 81(7.5) | -50 | [-15] | [-63] | [-19] | -100 | -221 | DT | -0.7 | HoldShort | | (-15) | -49 | -27 | -18 | -20 | -2,0 | 42 | | 5 | Aug/19 | 10 | 129.8 | 130.44 | 128.76(-0.2) | 127.74(-0.11) | 127.27(-0.52) | 125.68 | -2 | | -1 | 73(4.7) | -50 | [-16] | [-52] | [-16] | -90 | -164 | DT | -1 | OpenShort | | (-12) | -41 | -18 | -19 | -20 | -2,10 | 42 | | | | |
| 6 | Aug/19 | 9 | 129.8 | 130.44 | 129.02(-0.22) | 127.88(-0.17) | 127.93(-0.28) | 126 | -1.8 | | -1 | 69(3.5) | -50 | [-17] | [-36] | [-31] | -75 | -66 | DT | -1.3 | OpenShort? | | (-14) | -22 | -69 | -17 | -20 | -2.1,28 | 42 | | 7 | Aug/18 | 16 | 129.96 | 131.02 | 129.3(-0.19) | 128.1(-0.18) | 128.29(-0.17) | 127.22 | -1.5 | | 2 | 65(-8.1) | -50 | [-15] | [-25] | [-21] | -47 | 3 | DT | -0.8 | OpenShort | | (-13) | -13 | -60 | -3 | -12 | -1.5,41 | 43 | | 8 | Aug/18 | 15 | 129.96 | 131.02 | 129.54(-0.13) | 128.33(-0.1) | 128.51(0.02) | 128.28 | -0.9 | | 2 | 73(-3.2) | -45 | [-10] | [-6] | [-13] | -32 | 46 | DT | -0.2 | OpenShort? | | (-11) | 2 | -50 | 12 | 19 | -0.9,41 | 43 | | 9 | Aug/18 | 14 | 129.96 | 131.02 | 129.71(-0.12) | 128.46(-0.11) | 128.49(0.22) | 129.17 | -0.4 | | 2 | 77(-5.7) | 0 | [-9] | [10] | [11] | -24 | 149 | UR | 0.5 | SmallShort | | (-8) | 17 | 10 | 15 | 20 | -0.4,36 | 43 | | 10 | Aug/18 | 11 | 129.96 | 131.02 | 129.87(-0.14) | 128.6(-0.16) | 128.21(0.3) | 128.99 | -0.5 | | 2 | 82(-4.6) | 25 | [-11] | [13] | [29] | -37 | 162 | UR | 0.5 | SmallShort | | (-10) | 23 | 68 | 12 | 20 | -0.6,28 | 43 | | | | |
| 11 | Aug/18 | 9 | 129.96 | 131.02 | 130.05(-0.18) | 128.8(-0.24) | 127.83(-0.07) | 127.78 | -1.2 | | 2 | 87(0.3) | -50 | [-14] | [-19] | [-8] | -69 | 7 | DT | -0 | OpenShort? | | (-14) | -5 | -27 | 7 | -2 | -1.4,16 | 43 | | 12 | Aug/17 | 16 | 130.08 | 131.22 | 130.28(-0.17) | 129.11(-0.19) | 127.92(-0.17) | 128.27 | -0.9 | | 5 | 87(3.3) | -25 | [-13] | [-25] | [2] | -68 | -12 | DP | 0.2 | OpenShort | | (-12) | -13 | 1 | 15 | -6 | -1.2,12 | 50 | | 13 | Aug/17 | 15 | 130.08 | 131.22 | 130.5(-0.19) | 129.35(-0.16) | 128.14(-0.23) | 128.26 | -0.9 | | 5 | 83(-0.9) | -15 | [-15] | [-28] | [10] | -73 | -27 | DP | 0.1 | OpenShort? | | (-13) | -18 | 30 | 12 | -20 | -1.4,12 | 50 | | 14 | Aug/17 | 14 | 130.08 | 131.22 | 130.75(-0.21) | 129.56(-0.17) | 128.43(-0.43) | 127.74 | -1.2 | | 5 | 84(3.5) | -35 | [-16] | [-45] | [7] | -91 | -119 | DP | -0.4 | OpenShort | | (-16) | -33 | 36 | -2 | -20 | -1.8,4 | 50 | | 15 | Aug/17 | 12 | 130.08 | 131.22 | 131.02(-0.22) | 129.78(-0.3) | 128.99(-0.6) | 127.1 | -1.5 | | 5 | 81(12.2) | -50 | [-17] | [-63] | [-30] | -113 | -224 | DT | -1.2 | HoldShort | | (-17) | -47 | -63 | -13 | -20 | -2.5,0 | 50 | | | | |
| 16 | Aug/17 | 11 | 130.08 | 131.22 | 131.31(-0.17) | 130.17(-0.25) | 129.77(-0.41) | 128.23 | -0.9 | | 5 | 68(8) | -50 | [-13] | [-45] | [-28] | -108 | -156 | DT | -1.1 | HoldShort | | (-13) | -32 | -63 | -18 | -20 | -2.3,0 | 50 | | 17 | Aug/17 | 10 | 130.08 | 131.22 | 131.54(-0.11) | 130.5(-0.19) | 130.3(-0.21) | 129.36 | -0.4 | | 5 | 60(5.2) | -35 | [-9] | [-26] | [-10] | -84 | -109 | DT | -0.8 | OpenShort | | (-10) | -16 | -19 | -13 | -18 | -1.8,11 | 50 | | 18 | Aug/17 | 9 | 130.08 | 131.22 | 131.69(-0.1) | 130.75(-0.16) | 130.57(-0.09) | 129.7 | -0.2 | | 5 | 55(4.8) | -40 | [-8] | [-16] | [-19] | -74 | -65 | DT | -0.8 | OpenShort? | | (-8) | -7 | -48 | -5 | -20 | -1.8,21 | 50 | | 19 | Aug/16 | 16 | 130 | 131.43 | 131.82(-0.09) | 130.96(-0.14) | 130.69(0.1) | 130.58 | 0.2 | | 10 | 50(13) | 30 | [-7] | [2] | [-6] | -54 | 35 | RG | -0.1 | Wait | | (-5) | 8 | -24 | 7 | 8 | -1.3,29 | 66 | | 20 | Aug/16 | 15 | 130 | 131.43 | 131.94(-0.08) | 131.14(-0.11) | 130.69(0) | 131.01 | 0.4 | | 10 | 37(-0.2) | 35 | [-6] | [-5] | [7] | -46 | 18 | RG | 0.5 | Wait? | | (-6) | 0 | 8 | 18 | 14 | -1,29 | 66 | | | | |
| 21 | Aug/16 | 14 | 130 | 131.43 | 132.04(-0.07) | 131.29(-0.12) | 130.56(-0.11) | 130.87 | 0.3 | | 10 | 38(1) | 35 | [-6] | [-13] | [7] | -58 | -44 | RG | 0.3 | Wait | | (-6) | -9 | 9 | 23 | 5 | -1.2,22 | 66 | | 22 | Aug/16 | 13 | 130 | 131.43 | 132.13(-0.08) | 131.45(-0.15) | 130.71(-0.16) | 130.7 | 0.3 | | 10 | 37(2.2) | 40 | [-6] | [-19] | [8] | -76 | -65 | RG | -0 | Wait | | (-6) | -13 | 21 | 12 | -7 | -1.5,12 | 66 | | 23 | Aug/16 | 12 | 130 | 131.43 | 132.23(-0.08) | 131.65(-0.22) | 130.92(-0.24) | 130.32 | 0.1 | | 10 | 34(4.4) | 25 | [-6] | [-28] | [4] | -99 | -118 | BT | -0.7 | OpenLong | | (-7) | -19 | 23 | -9 | -20 | -2.1,4 | 66 | | 24 | Aug/16 | 10 | 130 | 131.43 | 132.33(-0.08) | 131.94(-0.25) | 131.23(-0.37) | 129.91 | -0 | | 10 | 30(8.4) | -5 | [-6] | [-39] | [-28] | -128 | -194 | RG | -1.7 | SmallLong | | (-7) | -29 | -60 | -20 | -20 | -3.1,0 | 66 | | 25 | Aug/16 | 9 | 130 | 131.43 | 132.43(-0.02) | 132.27(-0.14) | 131.72(-0.23) | 131 | 0.4 | | 10 | 22(1.5) | 15 | [-2] | [-23] | [-18] | -113 | -150 | RG | -1.3 | SmallLong? | | (-2) | -18 | -33 | -21 | -20 | -2.5,0 | 66 | | | | |
| 26 | Aug/13 | 16 | 129.59 | 131.28 | 132.45(-0.02) | 132.45(-0.1) | 132.02(-0.13) | 131.61 | 0.7 | | 11 | 20(2.8) | 30 | [-2] | [-13] | [-8] | -72 | -74 | RG | -0.8 | SmallLong | | (1) | -10 | -9 | -20 | -20 | -1.6,18 | 58 | | 27 | Aug/13 | 15 | 129.59 | 131.28 | 132.48(-0.04) | 132.58(-0.05) | 132.19(-0.15) | 131.78 | 0.8 | | 11 | 17(1.1) | 25 | [-3] | [-12] | [-8] | -67 | -47 | RG | -0.8 | SmallLong? | | (-1) | -11 | -4 | -25 | -20 | -1.4,18 | 58 | | 28 | Aug/13 | 14 | 129.59 | 131.28 | 132.53(-0.03) | 132.64(-0.03) | 132.39(-0.2) | 131.85 | 0.8 | | 11 | 16(0.8) | 10 | [-2] | [-15] | [-16] | -49 | -71 | RG | -1.2 | SmallLong | | (-2) | -15 | -28 | -23 | -20 | -1.5,39 | 58 | | 29 | Aug/13 | 13 | 129.59 | 131.28 | 132.57(-0.02) | 132.68(-0.04) | 132.65(-0.13) | 132.37 | 1 | | 11 | 15(0) | 25 | [-2] | [-10] | [-6] | -11 | -34 | RG | -0.6 | Wait | | (-1) | -10 | -7 | -18 | -5 | -0.5,52 | 58 | | 30 | Aug/13 | 12 | 129.59 | 131.28 | 132.59(-0.02) | 132.73(-0.05) | 132.82(-0.04) | 132.5 | 1 | | 11 | 15(-0.2) | 35 | [-2] | [-4] | [-4] | 9 | 1 | RG | -0.7 | Wait | | (-1) | -3 | 2 | -24 | -4 | -0.2,64 | 58 | | | | |
| 31 | Aug/13 | 10 | 129.59 | 131.28 | 132.61(-0.02) | 132.79(-0.02) | 132.87(-0.08) | 132.46 | 1 | | 11 | 16(0) | 25 | [-2] | [-6] | [-9] | 20 | -10 | RG | -0.9 | SmallLong | | (-1) | -6 | -13 | -21 | -15 | -0.3,77 | 58 | | 32 | Aug/13 | 9 | 129.59 | 131.28 | 132.63(0.01) | 132.82(0.01) | 132.97(0.06) | 132.7 | 1.1 | | 11 | 16(0) | 45 | [1] | [7] | [-11] | 42 | 14 | CR | -0.6 | HoldShort? | | (-1) | 5 | -29 | -2 | -7 | 0.2,87 | 58 | | 33 | Aug/12 | 16 | 129.23 | 131.03 | 132.62(0.04) | 132.81(0.07) | 132.89(0.14) | 133.23 | 1.4 | | 12 | 16(0.5) | 50 | [3] | [16] | [3] | 81 | 44 | UT | 0.8 | HoldLong | | (2) | 11 | 0 | 10 | 11 | 1.4,96 | 64 | | 34 | Aug/12 | 14 | 129.23 | 131.03 | 132.57(0.05) | 132.72(0.1) | 132.71(0.05) | 133.23 | 1.4 | | 12 | 15(-0.1) | 50 | [4] | [11] | [13] | 84 | 10 | UT | 1.2 | HoldLong | | (3) | 4 | 26 | 22 | 6 | 1.5,96 | 64 | | 35 | Aug/12 | 13 | 129.23 | 131.03 | 132.5(0.02) | 132.59(0.11) | 132.65(-0.05) | 132.75 | 1.2 | | 12 | 15(0) | 50 | [2] | [3] | [-3] | 48 | -15 | CR | 0.2 | HoldShort | | (3) | -4 | -10 | 8 | -14 | 0.6,83 | 64 | | | | |
| 36 | Aug/12 | 12 | 129.23 | 131.03 | 132.47(0.02) | 132.44(0.05) | 132.71(0.04) | 132.93 | 1.3 | | 12 | 15(0.4) | 50 | [2] | [7] | [11] | 52 | 20 | UT | 0.5 | OpenLong | | (2) | 3 | 33 | -5 | 13 | 1.1,74 | 64 | | 37 | Aug/12 | 11 | 129.23 | 131.03 | 132.44(0.01) | 132.38(-0.03) | 132.66(-0.05) | 132.32 | 1.1 | | 12 | 15(-0.3) | 50 | [1] | [-3] | [-2] | 17 | -35 | DR | -0.8 | OpenShort | | (0) | -4 | 1 | -16 | 5 | -0.3,74 | 64 | | 38 | Aug/12 | 10 | 129.23 | 131.03 | 132.43(0.02) | 132.42(-0.02) | 132.72(-0.01) | 132.3 | 1.1 | | 12 | 15(-0.6) | 40 | [2] | [1] | [-13] | 25 | -34 | CR | -1 | HoldShort | | (1) | -1 | -34 | -8 | -3 | -0.3,82 | 64 | | 39 | Aug/12 | 9 | 129.23 | 131.03 | 132.4(0.06) | 132.45(0.01) | 132.73(0.15) | 132.93 | 1.3 | | 12 | 16(-1.8) | 50 | [5] | [15] | [1] | 68 | 16 | UT | 0.4 | OpenLong? | | (4) | 12 | -8 | 11 | 20 | 1.2,88 | 64 | | 40 | Aug/11 | 16 | 128.88 | 130.69 | 132.32(0.1) | 132.44(0.01) | 132.53(0.26) | 133.07 | 1.6 | | 11 | 18(-5.9) | 50 | [8] | [24] | [11] | 65 | 23 | UT | 1.1 | OpenLong | | (6) | 20 | 17 | 17 | 20 | 1.5,77 | 65 | | | | |
| 41 | Aug/11 | 15 | 128.88 | 130.69 | 132.19(0.05) | 132.43(-0.01) | 132.18(0.07) | 132.75 | 1.4 | | 11 | 23(0.1) | 50 | [4] | [8] | [8] | 50 | 7 | UT | 0.9 | OpenLong? | | (7) | 5 | 11 | 19 | 16 | 0.9,77 | 65 | | 42 | Aug/11 | 14 | 128.88 | 130.69 | 132.13(0.03) | 132.43(0) | 132.09(-0.02) | 132.55 | 1.4 | | 11 | 23(0) | 50 | [2] | [1] | [7] | 35 | -6 | UT | 0.7 | OpenLong | | (3) | -2 | 10 | 16 | 8 | 0.7,67 | 65 | | 43 | Aug/11 | 13 | 128.88 | 130.69 | 132.09(0.03) | 132.44(0.02) | 132.12(-0.05) | 132.37 | 1.3 | | 11 | 23(-0.1) | 50 | [2] | [-0] | [6] | 14 | -23 | UT | 0.4 | OpenLong | | (2) | -4 | 26 | -11 | -7 | 0.4,54 | 65 | | 44 | Aug/11 | 12 | 128.88 | 130.69 | 132.05(-0.01) | 132.42(0.01) | 132.18(-0.14) | 131.89 | 1.1 | | 11 | 23(0.1) | 45 | [-1] | [-8] | [5] | -8 | -36 | RG | -0.5 | Wait | | (1) | -10 | 31 | -20 | -20 | -0.3,50 | 65 | | 45 | Aug/11 | 11 | 128.88 | 130.69 | 132.06(-0.01) | 132.41(-0.07) | 132.36(-0.24) | 131.33 | 0.9 | | 11 | 23(0.6) | 10 | [-1] | [-18] | [-25] | -12 | -111 | RG | -1.6 | SmallLong | | (-2) | -18 | -55 | -21 | -20 | -1.2,68 | 65 | | | | |
| 46 | Aug/11 | 9 | 128.88 | 130.69 | 132.07(5.27) | 132.41(0) | 132.68(-0.08) | 132.33 | 1.3 | | 11 | 23(-1047.5) | 50 | [388] | [93] | [-8] | 46 | -5387 | CR | -0.6 | HoldShort? | | (2) | -6 | -19 | -4 | -8 | 0.4,86 | 65 | | 47 | Aug/10 | 16 | 128.58 | 130.26 | 125.46(0.05) | 132.5(0.05) | 132.78(0.02) | 132.69 | 1.6 | | 10 | 1070(-76.2) | 50 | [4] | [7] | [-0] | 52 | 534 | UT | -0 | OpenLong | | (401) | 2 | 0 | -3 | 1 | 0.3,94 | 59 | | 48 | Aug/10 | 15 | 128.58 | 130.26 | 125.4(5.58) | 132.44(0.07) | 132.76(0.08) | 132.69 | 1.6 | | 10 | 1146(-431) | 50 | [410] | [114] | [1] | 52 | -5102 | UT | -0 | OpenLong? | | (4) | 6 | -4 | 17 | -2 | 0.3,94 | 59 | | 49 | Aug/10 | 14 | 128.58 | 130.26 | 118.77(0.09) | 132.35(0.11) | 132.65(0.14) | 132.77 | 1.7 | | 10 | 1577(1.3) | 50 | [7] | [19] | [-1] | 58 | 1124 | CR | 0 | HoldShort | | (426) | 10 | -10 | 19 | -5 | 0.4,98 | 59 | | 50 | Aug/10 | 12 | 128.58 | 130.26 | 118.66(5.93) | 132.2(0.2) | 132.46(0.11) | 132.95 | 1.7 | | 10 | 1576(-298.8) | 50 | [436] | [127] | [5] | 60 | -4833 | UT | 0 | OpenLong | | (7) | 8 | 6 | 20 | -1 | 0.4,100 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|