|
|
| ^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 20, 2021 |
|
SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $37.4400 One month high (close): $42.5800
SIL Daily Change: -0.27% Daily StdDev 1.71% SIL EMA_5_Trend: -1.41% 10Minute StdDev: $0.3661
Latest Price : $37.44(-0.27%) | Tue. Aug 24, 2021($0.4) Mon. Aug 23, 2021($0.8) Fri. Aug 20, 2021($0.2) Thu. Aug 19, 2021($0.3) Wed. Aug 18, 2021($0.5) Tue. Aug 17, 2021($0.4) Mon. Aug 16, 2021($0.2) Fri. Aug 13, 2021($0.5)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.41% Daily EMA 20 BBV: -1.8
| | Fri. Aug. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 10 | 40.18 | 38.92 | 38.13(-0.18) | 37.72(-0.24) | 37.53(-0.21) | 37.47 | -1.8 | | -19 | 33(-0.5) | -50 | [-11] | [-26] | [-2] | -83 | -26 | DT | -0.1 | HoldShort | | (-9) | -12 | -7 | 2 | -5 | -1.3,0 | 27 | Sample size 50 Avg positive next hour return: 0.3%(52%) Avg negative next hour return: -0.29%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 37.72(hourly_sma_10 0.67%) 38.13(hourly_sma_20 1.76%) 38.92(daily_ema_10 3.87%) 40.18(daily_ema_20 7.23%)
|
| | | 2 | Aug/20 | 9 | 40.18 | 38.92 | 38.2(-0.24) | 37.81(-0.21) | 37.61(-0.29) | 37.52 | -1.8 | | -19 | 33(-1) | -50 | [-14] | [-30] | [-1] | -85 | 10 | DT | -0.2 | HoldShort? | | (-11) | -17 | -3 | 1 | -8 | -1.4,0 | 27 | | 3 | Aug/19 | 16 | 40.34 | 39.23 | 38.29(-0.21) | 37.89(-0.26) | 37.72(-0.19) | 37.54 | -2.1 | | -18 | 34(-4) | -50 | [-12] | [-26] | [-2] | -88 | -16 | DT | -0.3 | HoldShort | | (-12) | -11 | -7 | -3 | 3 | -1.5,0 | 26 | | 4 | Aug/19 | 15 | 40.34 | 39.23 | 38.37(-0.21) | 37.99(-0.21) | 37.79(-0.16) | 37.59 | -2 | | -18 | 38(-0.1) | -50 | [-12] | [-23] | [-3] | -88 | -10 | DT | -0.4 | HoldShort? | | (-11) | -9 | 3 | -5 | -20 | -1.5,0 | 26 | | 5 | Aug/19 | 14 | 40.34 | 39.23 | 38.45(-0.26) | 38.07(-0.21) | 37.85(-0.18) | 37.57 | -2 | | -18 | 38(-0.1) | -50 | [-15] | [-25] | [-18] | -89 | 10 | DT | -0.5 | HoldShort | | (-12) | -10 | -40 | -2 | -20 | -1.7,4 | 26 | | | | |
| 6 | Aug/19 | 13 | 40.34 | 39.23 | 38.55(-0.23) | 38.15(-0.08) | 37.92(-0.21) | 37.86 | -1.8 | | -18 | 39(-2.4) | -50 | [-13] | [-22] | [-11] | -79 | 20 | DT | -0.1 | HoldShort | | (-11) | -12 | -23 | 1 | -20 | -1.3,4 | 26 | | 7 | Aug/19 | 12 | 40.34 | 39.23 | 38.64(-0.23) | 38.18(-0.03) | 38(-0.16) | 38.03 | -1.7 | | -18 | 41(-3.1) | -50 | [-13] | [-18] | [5] | -74 | 53 | DP | 0.1 | OpenShort | | (-12) | -9 | 19 | 3 | -18 | -1.1,4 | 26 | | 8 | Aug/19 | 11 | 40.34 | 39.23 | 38.73(-0.26) | 38.19(-0.29) | 38.06(-0.37) | 37.89 | -1.8 | | -18 | 44(-1.4) | -50 | [-15] | [-38] | [-1] | -84 | -32 | DT | -0.3 | HoldShort | | (-13) | -21 | -4 | -6 | 13 | -1.4,1 | 26 | | 9 | Aug/19 | 10 | 40.34 | 39.23 | 38.83(-0.26) | 38.3(-0.31) | 38.2(-0.18) | 37.92 | -1.8 | | -18 | 45(-0.7) | -50 | [-15] | [-27] | [1] | -83 | 10 | DP | -0.5 | OpenShort | | (-14) | -10 | 6 | -6 | -3 | -1.5,5 | 26 | | 10 | Aug/19 | 9 | 40.34 | 39.23 | 38.93(-0.23) | 38.42(-0.29) | 38.27(-0.29) | 37.88 | -1.8 | | -18 | 46(2.4) | -50 | [-13] | [-33] | [-22] | -82 | -94 | DT | -0.6 | OpenShort? | | (-14) | -17 | -54 | -6 | -20 | -1.7,11 | 26 | | | | |
| 11 | Aug/18 | 16 | 40.5 | 39.62 | 39.02(-0.2) | 38.53(-0.18) | 38.38(0.05) | 38.28 | -1.9 | | -15 | 44(-5.1) | -50 | [-12] | [-9] | [-4] | -65 | 49 | DT | -0.2 | OpenShort | | (-9) | 3 | -13 | 6 | -5 | -1.2,15 | 27 | | 12 | Aug/18 | 15 | 40.5 | 39.62 | 39.1(-0.18) | 38.6(-0.21) | 38.36(0.1) | 38.38 | -1.8 | | -15 | 49(0.3) | -50 | [-11] | [-7] | [-6] | -65 | 53 | DT | 0 | OpenShort? | | (-9) | 6 | -22 | 8 | -5 | -1.2,15 | 27 | | 13 | Aug/18 | 14 | 40.5 | 39.62 | 39.17(-0.15) | 38.68(-0.18) | 38.32(-0.23) | 38.54 | -1.6 | | -15 | 49(0.1) | -50 | [-9] | [-25] | [12] | -65 | -55 | DP | 0.4 | OpenShort | | (-9) | -13 | 26 | 13 | 11 | -1.1,13 | 27 | | 14 | Aug/18 | 13 | 40.5 | 39.62 | 39.23(-0.2) | 38.75(-0.23) | 38.41(-0.41) | 38.35 | -1.8 | | -15 | 48(1.4) | -50 | [-12] | [-37] | [1] | -82 | -109 | DP | -0.1 | OpenShort | | (-10) | -24 | 3 | 12 | -20 | -1.5,6 | 27 | | 15 | Aug/18 | 12 | 40.5 | 39.62 | 39.31(-0.23) | 38.84(-0.28) | 38.57(-0.31) | 38.33 | -1.8 | | -15 | 47(1.2) | -50 | [-13] | [-33] | [5] | -90 | -77 | DP | -0.4 | OpenShort | | (-10) | -18 | 22 | -1 | -20 | -1.7,3 | 27 | | | | |
| 16 | Aug/18 | 11 | 40.5 | 39.62 | 39.4(-0.25) | 38.95(-0.38) | 38.69(-0.41) | 38.17 | -1.9 | | -15 | 46(4.9) | -50 | [-15] | [-42] | [-6] | -104 | -143 | DT | -0.9 | HoldShort | | (-14) | -24 | -2 | -8 | -20 | -2.2,1 | 27 | | 17 | Aug/18 | 10 | 40.5 | 39.62 | 39.5(-0.28) | 39.1(-0.46) | 38.85(-0.54) | 38.18 | -1.9 | | -15 | 41(6.4) | -50 | [-16] | [-53] | [-42] | -117 | -165 | DT | -1.4 | HoldShort | | (-13) | -31 | -106 | -6 | -20 | -2.7,1 | 27 | | 18 | Aug/18 | 9 | 40.5 | 39.62 | 39.61(-0.15) | 39.28(-0.2) | 39.06(-0.08) | 38.98 | -1.3 | | -15 | 35(0.2) | -50 | [-9] | [-17] | [-8] | -87 | -15 | DT | -0.2 | HoldShort? | | (-9) | -5 | -26 | 6 | 3 | -1.5,1 | 27 | | 19 | Aug/17 | 16 | 40.63 | 39.96 | 39.67(-0.13) | 39.36(-0.18) | 39.09(-0.03) | 39.18 | -1.3 | | -9 | 34(-3) | -50 | [-8] | [-12] | [12] | -80 | 20 | DP | 0.2 | OpenShort | | (-7) | -2 | 32 | 7 | -3 | -1.2,0 | 38 | | 20 | Aug/17 | 15 | 40.63 | 39.96 | 39.72(-0.15) | 39.43(-0.2) | 39.1(-0.28) | 38.94 | -1.5 | | -9 | 37(3.1) | -50 | [-9] | [-27] | [-4] | -98 | -109 | DT | -0.4 | OpenShort? | | (-9) | -16 | -3 | 2 | -20 | -1.9,0 | 38 | | | | |
| 21 | Aug/17 | 14 | 40.63 | 39.96 | 39.78(-0.15) | 39.51(-0.2) | 39.21(-0.38) | 38.96 | -1.5 | | -9 | 34(4.2) | -50 | [-9] | [-33] | [-15] | -105 | -146 | DT | -0.7 | HoldShort | | (-9) | -22 | -28 | -1 | -20 | -2.2,0 | 38 | | 22 | Aug/17 | 13 | 40.63 | 39.96 | 39.84(-0.05) | 39.59(-0.15) | 39.36(-0.33) | 39.17 | -1.3 | | -9 | 30(2.9) | -50 | [-3] | [-27] | [-7] | -100 | -207 | DT | -0.6 | HoldShort | | (-5) | -19 | -4 | -14 | -20 | -2,0 | 38 | | 23 | Aug/17 | 12 | 40.63 | 39.96 | 39.84(0) | 39.65(-0.15) | 39.49(-0.38) | 39.2 | -1.3 | | -9 | 27(0.5) | -50 | [0] | [-29] | [-10] | -105 | -279 | DR | -1 | HoldShort | | (-4) | -22 | -7 | -30 | -20 | -2.2,0 | 38 | | 24 | Aug/17 | 11 | 40.63 | 39.96 | 39.84(0) | 39.71(-0.18) | 39.64(-0.28) | 39.25 | -1.2 | | -9 | 27(-1.3) | -50 | [0] | [-25] | [-18] | -101 | -230 | DR | -1.3 | HoldShort | | (0) | -16 | -25 | -37 | -20 | -2.1,2 | 38 | | 25 | Aug/17 | 10 | 40.63 | 39.96 | 39.86(0.05) | 39.78(-0.2) | 39.75(-0.15) | 39.44 | -1.1 | | -9 | 28(-2.9) | -50 | [3] | [-17] | [-17] | -59 | -209 | DR | -1 | OpenShort | | (3) | -9 | -35 | -25 | -18 | -1.4,26 | 38 | | | | |
| 26 | Aug/17 | 9 | 40.63 | 39.96 | 39.84(0.1) | 39.86(-0.13) | 39.81(-0.03) | 39.71 | -0.8 | | -9 | 31(-4.2) | -40 | [6] | [-7] | [-9] | -14 | -152 | DR | -0.3 | OpenShort? | | (4) | -2 | -20 | -11 | -13 | -0.4,46 | 38 | | 27 | Aug/16 | 16 | 40.66 | 40.26 | 39.8(0.08) | 39.91(-0.1) | 39.82(0.03) | 39.86 | -0.7 | | -5 | 35(-2.9) | -5 | [5] | [-2] | [-2] | 11 | -63 | DR | 0.1 | OpenShort | | (7) | 2 | -9 | -0 | 18 | 0.2,56 | 48 | | 28 | Aug/16 | 15 | 40.66 | 40.26 | 39.77(0.13) | 39.95(-0.05) | 39.81(0.05) | 39.93 | -0.7 | | -5 | 38(-2.6) | 20 | [7] | [1] | [3] | 16 | -82 | UT | 0.3 | OpenLong? | | (5) | 3 | 8 | -1 | 8 | 0.4,56 | 48 | | 29 | Aug/16 | 14 | 40.66 | 40.26 | 39.72(0.1) | 39.97(-0.1) | 39.79(-0.05) | 39.87 | -0.7 | | -5 | 41(-1.6) | 15 | [5] | [-6] | [7] | 19 | -78 | RG | 0.2 | Wait | | (5) | -3 | 21 | -2 | 5 | 0.3,61 | 48 | | 30 | Aug/16 | 13 | 40.66 | 40.26 | 39.68(0.05) | 40.01(-0.1) | 39.81(-0.23) | 39.71 | -0.9 | | -5 | 42(-0.8) | -30 | [3] | [-16] | [-5] | 12 | -102 | DR | -0.2 | OpenShort | | (5) | -12 | -5 | -9 | -20 | 0.1,59 | 48 | | | | |
| 31 | Aug/16 | 12 | 40.66 | 40.26 | 39.66(-0.03) | 40.05(-0.07) | 39.9(-0.23) | 39.75 | -0.8 | | -5 | 43(-0.3) | -50 | [-2] | [-17] | [-7] | 18 | -9 | DT | -0.3 | OpenShort | | (3) | -12 | -5 | -12 | -20 | 0.2,63 | 48 | | 32 | Aug/16 | 11 | 40.66 | 40.26 | 39.66(0) | 40.08(0.02) | 39.99(-0.22) | 39.79 | -0.8 | | -5 | 43(-0.1) | -50 | [0] | [-13] | [-10] | 26 | -28 | DR | -0.4 | OpenShort | | (-2) | -12 | -7 | -15 | -20 | 0.3,68 | 48 | | 33 | Aug/16 | 10 | 40.66 | 40.26 | 39.67(-0.03) | 40.07(0.15) | 40.08(-0.17) | 39.84 | -0.8 | | -5 | 43(-0.4) | -50 | [-2] | [-7] | [-11] | 39 | 26 | DT | -0.5 | OpenShort | | (0) | -9 | -13 | -13 | -20 | 0.4,79 | 48 | | 34 | Aug/16 | 9 | 40.66 | 40.26 | 39.67(0) | 40.01(0.2) | 40.15(-0.15) | 39.94 | -0.7 | | -5 | 44(-0.1) | -50 | [0] | [-5] | [-17] | 53 | 31 | DR | -0.4 | OpenShort? | | (0) | -8 | -31 | -10 | -20 | 0.5,90 | 48 | | 35 | Aug/13 | 16 | 40.66 | 40.46 | 39.68(0.03) | 39.93(0.28) | 40.15(0) | 40.18 | -0.4 | | -4 | 44(0.4) | -25 | [2] | [6] | [-3] | 72 | 99 | CR | -0.1 | HoldShort | | (2) | 0 | -4 | -3 | -15 | 1,97 | 48 | | | | |
| 36 | Aug/13 | 15 | 40.66 | 40.46 | 39.67(0.05) | 39.82(0.3) | 40.21(0.1) | 40.21 | -0.4 | | -4 | 43(1.4) | -15 | [3] | [12] | [-3] | 77 | 115 | CR | 0 | OpenShort? | | (3) | 5 | -6 | -4 | 2 | 1.2,97 | 48 | | 37 | Aug/13 | 14 | 40.66 | 40.46 | 39.65(0.05) | 39.7(0.28) | 40.17(0.3) | 40.26 | -0.4 | | -4 | 42(2) | 5 | [3] | [22] | [8] | 82 | 175 | RG | 0.2 | Wait | | (3) | 16 | 11 | 2 | 20 | 1.3,99 | 48 | | 38 | Aug/13 | 13 | 40.66 | 40.46 | 39.63(0.08) | 39.59(0.28) | 40.05(0.43) | 40.17 | -0.5 | | -4 | 40(1.6) | 20 | [4] | [29] | [3] | 82 | 167 | UT | 0.3 | OpenLong | | (3) | 22 | -8 | 12 | 20 | 1.3,99 | 48 | | 39 | Aug/13 | 12 | 40.66 | 40.46 | 39.6(0.18) | 39.48(0.3) | 39.88(0.55) | 40.23 | -0.4 | | -4 | 38(-0.7) | 50 | [9] | [37] | [14] | 88 | 115 | UT | 0.8 | HoldLong | | (4) | 29 | 8 | 31 | 20 | 1.5,100 | 48 | | 40 | Aug/13 | 11 | 40.66 | 40.46 | 39.53(0.15) | 39.36(0.23) | 39.66(0.58) | 40.17 | -0.5 | | -4 | 39(1.2) | 45 | [8] | [36] | [20] | 77 | 154 | UT | 1.2 | OpenLong | | (9) | 30 | 16 | 42 | 20 | 1.5,89 | 48 | | | | |
| 41 | Aug/13 | 10 | 40.66 | 40.46 | 39.47(0.13) | 39.27(0.03) | 39.43(0.51) | 40.04 | -0.6 | | -4 | 38(1) | 40 | [7] | [27] | [31] | 46 | 136 | UT | 1.5 | OpenLong | | (8) | 27 | 48 | 34 | 20 | 1.4,61 | 48 | | 42 | Aug/13 | 9 | 40.66 | 40.46 | 39.42(0.08) | 39.26(-0.05) | 39.23(0.28) | 39.67 | -0.9 | | -4 | 37(-0.1) | 40 | [4] | [12] | [27] | -5 | 48 | UT | 1.1 | OpenLong? | | (4) | 15 | 53 | 18 | 20 | 0.6,30 | 48 | | 43 | Aug/12 | 16 | 40.69 | 40.64 | 39.39(0.03) | 39.28(-0.18) | 39.12(0.13) | 39.27 | -1.2 | | -6 | 37(1.2) | -10 | [2] | [-1] | [10] | -50 | -28 | RG | 0.4 | Wait | | (2) | 7 | 17 | 6 | 20 | -0.3,8 | 46 | | 44 | Aug/12 | 15 | 40.69 | 40.64 | 39.38(0.03) | 39.35(-0.23) | 39.12(0) | 39.14 | -1.4 | | -6 | 36(-0.4) | -10 | [2] | [-9] | [4] | -57 | -91 | RG | 0.2 | Wait? | | (2) | 0 | 9 | -1 | 8 | -0.6,8 | 46 | | 45 | Aug/12 | 14 | 40.69 | 40.64 | 39.38(0) | 39.44(-0.2) | 39.07(-0.1) | 39.07 | -1.4 | | -6 | 36(-0.3) | -30 | [0] | [-14] | [2] | -60 | -105 | DP | 0 | OpenShort | | (0) | -5 | 11 | -1 | -20 | -0.7,8 | 46 | | | | |
| 46 | Aug/12 | 13 | 40.69 | 40.64 | 39.37(-0.03) | 39.52(-0.23) | 39.11(-0.48) | 38.99 | -1.5 | | -6 | 37(0.4) | -50 | [-2] | [-35] | [-13] | -67 | -191 | DT | -0.3 | OpenShort | | (0) | -25 | -21 | -15 | -20 | -0.9,6 | 46 | | 47 | Aug/12 | 12 | 40.69 | 40.64 | 39.38(0.03) | 39.61(-0.15) | 39.3(-0.35) | 39.15 | -1.4 | | -6 | 36(-0.5) | -35 | [2] | [-26] | [-3] | -55 | -180 | DR | -0.4 | OpenShort | | (0) | -18 | 17 | -23 | -20 | -0.6,10 | 46 | | 48 | Aug/12 | 11 | 40.69 | 40.64 | 39.38(0) | 39.67(-0.15) | 39.44(-0.48) | 39.02 | -1.5 | | -6 | 37(0) | -50 | [0] | [-33] | [-14] | -56 | -212 | DR | -1 | OpenShort | | (0) | -25 | -13 | -19 | -20 | -0.8,14 | 46 | | 49 | Aug/12 | 10 | 40.69 | 40.64 | 39.38(0) | 39.73(0.08) | 39.63(-0.43) | 39.12 | -1.4 | | -6 | 37(0.1) | -50 | [0] | [-24] | [-18] | -23 | -171 | DR | -1.2 | OpenShort | | (2) | -23 | -20 | -8 | -20 | -0.6,42 | 46 | | 50 | Aug/12 | 9 | 40.69 | 40.64 | 39.37(0.03) | 39.7(0.08) | 39.8(-0.33) | 39.27 | -1.2 | | -6 | 37(-0.2) | -50 | [2] | [-19] | [-35] | 15 | -146 | DR | -1.3 | OpenShort? | | (0) | -17 | -85 | 5 | -20 | -0.2,70 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|