|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 20, 2021 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $61.7350 One month high (close): $65.2600
MDLZ Daily Change: -0.37% Daily StdDev 0.83% MDLZ EMA_5_Trend: 0.05% 10Minute StdDev: $0.1766
Latest Price : $63.49(-0.37%) | Tue. Aug 24, 2021($0.5) Mon. Aug 23, 2021($0.2) Fri. Aug 20, 2021($0.2) Thu. Aug 19, 2021($0.2) Wed. Aug 18, 2021($0.3) Tue. Aug 17, 2021($0.1) Mon. Aug 16, 2021($0.2) Fri. Aug 13, 2021($0.4)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.4
| | Fri. Aug. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 10 | 63.12 | 63.06 | 63.47(0.02) | 63.46(0.13) | 63.6(0.14) | 63.75 | 0.6 | | -1 | 25(0.4) | 40 | [2] | [27] | [13] | 53 | 54 | UT | 0.6 | OpenLong | | (0) | 17 | 29 | 17 | 5 | 1.1,75 | 49 | Sample size 50 Avg positive next hour return: 0.48%(54%) Avg negative next hour return: -0.23%(46%)
Daily Trend: %
Up Forces:
Down Forces: 63.12(daily_ema_20 -0.99%)
Support Levels: 63.47(hourly_sma_20 -0.44%) 63.46(hourly_sma_10 -0.45%) 63.06(weak_daily_ema_10 -1.08%)
Resistance Levels:
|
| | | 2 | Aug/20 | 9 | 63.12 | 63.06 | 63.46(-0.02) | 63.38(0.08) | 63.51(0.05) | 63.61 | 0.5 | | -1 | 25(-0.8) | -20 | [-2] | [12] | [-4] | 27 | 50 | RG | 0.4 | Wait? | | (-3) | 6 | -25 | 20 | 8 | 0.6,62 | 49 | | 3 | Aug/19 | 16 | 63.19 | 62.9 | 63.47(-0.02) | 63.33(0.06) | 63.48(0.11) | 63.73 | 0.5 | | -2 | 26(-1.3) | 5 | [-2] | [19] | [14] | 15 | 83 | UR | 1 | SmallShort | | (0) | 13 | 25 | 16 | 20 | 1,40 | 53 | | 4 | Aug/19 | 15 | 63.19 | 62.9 | 63.48(-0.02) | 63.29(0.05) | 63.41(0.11) | 63.61 | 0.4 | | -2 | 27(-0.8) | 25 | [-2] | [18] | [24] | 3 | 63 | UR | 0.7 | SmallShort? | | (-4) | 13 | 61 | 10 | 20 | 0.5,40 | 53 | | 5 | Aug/19 | 14 | 63.19 | 62.9 | 63.49(-0.03) | 63.26(-0.03) | 63.34(0.02) | 63.32 | 0.1 | | -2 | 28(0.4) | -25 | [-4] | [3] | [1] | -34 | 2 | UR | -0.1 | SmallShort | | (-4) | 2 | -3 | 2 | 16 | -0.6,31 | 53 | | | | |
| 6 | Aug/19 | 13 | 63.19 | 62.9 | 63.51(-0.02) | 63.26(0) | 63.33(0.13) | 63.33 | 0.1 | | -2 | 28(0.2) | -20 | [-2] | [18] | [-6] | -32 | 18 | RG | 0 | Wait | | (-4) | 16 | -21 | 9 | 0 | -0.6,33 | 53 | | 7 | Aug/19 | 12 | 63.19 | 62.9 | 63.51(0) | 63.28(-0.02) | 63.25(0.11) | 63.43 | 0.2 | | -2 | 27(0) | 20 | [0] | [15] | [9] | -27 | 15 | UR | 0.6 | SmallShort | | (0) | 13 | 12 | 16 | 20 | -0.3,31 | 53 | | 8 | Aug/19 | 11 | 63.19 | 62.9 | 63.52(-0.03) | 63.29(-0.09) | 63.18(0.02) | 63.37 | 0.2 | | -2 | 27(0.1) | -10 | [-4] | [-1] | [12] | -40 | 12 | DP | 0.7 | OpenShort | | (-3) | 2 | 18 | 23 | 20 | -0.5,23 | 53 | | 9 | Aug/19 | 10 | 63.19 | 62.9 | 63.54(-0.03) | 63.35(-0.09) | 63.18(0) | 63.28 | 0.1 | | -2 | 27(-0.3) | -10 | [-4] | [-3] | [8] | -60 | -13 | DP | 0.4 | OpenShort | | (-4) | 0 | 12 | 16 | 16 | -0.9,13 | 53 | | 10 | Aug/19 | 9 | 63.19 | 62.9 | 63.56(-0.05) | 63.41(-0.09) | 63.17(-0.09) | 63.22 | 0 | | -2 | 28(1.6) | -15 | [-6] | [-15] | [18] | -75 | -25 | DP | 0.2 | OpenShort? | | (-7) | -11 | 54 | 7 | -10 | -1.2,5 | 53 | | | | |
| 11 | Aug/18 | 16 | 63.19 | 62.71 | 63.59(-0.06) | 63.47(-0.13) | 63.23(-0.13) | 62.96 | -0.2 | | -7 | 26(4.4) | -50 | [-7] | [-24] | [-13] | -109 | -76 | DT | -1 | HoldShort | | (-8) | -16 | -28 | -9 | -20 | -2.4,1 | 45 | | 12 | Aug/18 | 15 | 63.19 | 62.71 | 63.63(-0.03) | 63.55(-0.09) | 63.31(-0.16) | 63.09 | -0.1 | | -7 | 22(3.2) | -50 | [-4] | [-24] | [-17] | -109 | -89 | DT | -1 | HoldShort? | | (-8) | -19 | -39 | -12 | -20 | -2.4,1 | 45 | | 13 | Aug/18 | 14 | 63.19 | 62.71 | 63.63(0) | 63.61(-0.11) | 63.41(-0.19) | 63.28 | 0.1 | | -7 | 18(0.3) | -50 | [0] | [-28] | [-10] | -95 | -103 | DR | -0.7 | HoldShort | | (-3) | -23 | -21 | -12 | -11 | -2,5 | 45 | | 14 | Aug/18 | 13 | 63.19 | 62.71 | 63.63(0) | 63.68(-0.06) | 63.53(-0.19) | 63.38 | 0.2 | | -7 | 18(-0.1) | -50 | [0] | [-25] | [-10] | -83 | -83 | DR | -0.8 | HoldShort | | (0) | -23 | -11 | -30 | -16 | -1.5,5 | 45 | | 15 | Aug/18 | 12 | 63.19 | 62.71 | 63.63(0) | 63.72(-0.03) | 63.65(-0.09) | 63.43 | 0.2 | | -7 | 18(-0.6) | -45 | [0] | [-11] | [-5] | -73 | -51 | DR | -1.2 | OpenShort | | (3) | -11 | 14 | -45 | -20 | -1.2,7 | 45 | | | | |
| 16 | Aug/18 | 11 | 63.19 | 62.71 | 63.63(0) | 63.74(-0.03) | 63.71(-0.13) | 63.36 | 0.2 | | -7 | 19(-0.8) | -50 | [0] | [-16] | [-25] | -58 | -80 | DR | -1.8 | OpenShort | | (0) | -16 | -46 | -41 | -20 | -1.5,30 | 45 | | 17 | Aug/18 | 10 | 63.19 | 62.71 | 63.65(0.03) | 63.74(0) | 63.79(-0.06) | 63.58 | 0.4 | | -7 | 20(-3) | -50 | [4] | [-5] | [-25] | 7 | -51 | DR | -1 | OpenShort | | (3) | -7 | -62 | -11 | -20 | -0.3,64 | 45 | | 18 | Aug/18 | 9 | 63.19 | 62.71 | 63.63(0.08) | 63.76(0.05) | 63.79(0) | 63.88 | 0.7 | | -7 | 23(-1.7) | 5 | [10] | [7] | [-4] | 62 | -33 | CR | 0.2 | HoldShort? | | (8) | 0 | -17 | 6 | 13 | 1.1,84 | 45 | | 19 | Aug/17 | 15 | 63.24 | 62.59 | 63.58(0.09) | 63.73(0.03) | 63.83(0.05) | 63.96 | 0.7 | | -8 | 24(-3.1) | 35 | [11] | [12] | [13] | 65 | -11 | UT | 0.5 | OpenLong? | | (11) | 6 | 37 | 1 | 11 | 1.5,77 | 52 | | 20 | Aug/17 | 14 | 63.24 | 62.59 | 63.52(0.09) | 63.73(0) | 63.8(0.05) | 63.78 | 0.5 | | -8 | 27(-6.9) | 20 | [11] | [11] | [4] | 41 | -34 | UT | -0.1 | OpenLong | | (11) | 6 | 17 | -13 | 11 | 0.9,68 | 52 | | | | |
| 21 | Aug/17 | 13 | 63.24 | 62.59 | 63.46(0.09) | 63.71(-0.02) | 63.77(0.05) | 63.7 | 0.4 | | -8 | 34(-4.8) | 0 | [11] | [9] | [-6] | 45 | -34 | CR | -0.2 | HoldShort | | (15) | 6 | -14 | -7 | -2 | 0.7,77 | 52 | | 22 | Aug/17 | 12 | 63.24 | 62.59 | 63.4(0.11) | 63.72(0.05) | 63.74(0.06) | 63.77 | 0.5 | | -8 | 39(-3.2) | -5 | [14] | [16] | [-13] | 63 | -30 | CR | 0.1 | HoldShort | | (12) | 8 | -39 | 3 | -5 | 0.9,90 | 52 | | 23 | Aug/17 | 11 | 63.24 | 62.59 | 63.33(0.13) | 63.69(0.11) | 63.7(0.11) | 63.96 | 0.7 | | -8 | 42(-2.3) | 40 | [16] | [26] | [14] | 79 | 2 | UT | 0.6 | HoldLong | | (17) | 14 | 36 | 8 | 9 | 1.4,94 | 52 | | 24 | Aug/17 | 10 | 63.24 | 62.59 | 63.25(0.11) | 63.62(0.06) | 63.7(0) | 63.79 | 0.5 | | -8 | 45(-2.7) | 35 | [14] | [9] | [13] | 65 | -15 | UT | 0.3 | OpenLong | | (17) | 0 | 36 | 1 | 8 | 1.1,87 | 52 | | 25 | Aug/17 | 9 | 63.24 | 62.59 | 63.18(0.11) | 63.58(0.05) | 63.63(-0.02) | 63.62 | 0.4 | | -8 | 47(-1.6) | 15 | [14] | [6] | [3] | 53 | -39 | UT | -0 | OpenLong? | | (15) | -3 | 14 | -8 | -5 | 0.9,80 | 52 | | | | |
| 26 | Aug/16 | 15 | 63.25 | 62.5 | 63.11(0.1) | 63.55(0.03) | 63.64(-0.09) | 63.55 | 0.3 | | -10 | 49(-2.4) | -20 | [13] | [-6] | [-4] | 55 | -46 | DR | -0.2 | OpenShort? | | (13) | -11 | -3 | -10 | -13 | 0.9,82 | 34 | | 27 | Aug/16 | 14 | 63.25 | 62.5 | 63.05(0.08) | 63.53(0.06) | 63.7(0.02) | 63.56 | 0.3 | | -10 | 51(0.4) | -20 | [10] | [9] | [-10] | 63 | 9 | CR | -0.3 | HoldShort | | (13) | 3 | -22 | -8 | -11 | 0.9,90 | 34 | | 28 | Aug/16 | 13 | 63.25 | 62.5 | 63(0.08) | 63.49(0.09) | 63.69(0.11) | 63.67 | 0.4 | | -10 | 51(1.7) | -15 | [10] | [23] | [-9] | 76 | 60 | CR | -0 | OpenShort | | (13) | 14 | -21 | -9 | 0 | 1.3,93 | 34 | | 29 | Aug/16 | 12 | 63.25 | 62.5 | 62.95(0.1) | 63.43(0.16) | 63.62(0.14) | 63.77 | 0.5 | | -10 | 49(2.8) | 15 | [13] | [31] | [6] | 86 | 68 | UT | 0.3 | OpenLong | | (13) | 18 | 17 | -3 | 8 | 1.6,96 | 34 | | 30 | Aug/16 | 11 | 63.25 | 62.5 | 62.89(0.1) | 63.33(0.19) | 63.53(0.09) | 63.69 | 0.4 | | -10 | 46(2.8) | -10 | [13] | [27] | [-8] | 87 | 56 | CR | 0.3 | OpenShort | | (13) | 11 | -22 | -2 | -8 | 1.6,97 | 34 | | | | |
| 31 | Aug/16 | 10 | 63.25 | 62.5 | 62.83(0.08) | 63.21(0.22) | 63.47(0.19) | 63.8 | 0.5 | | -10 | 44(5.8) | 25 | [10] | [41] | [24] | 102 | 119 | UT | 0.7 | HoldLong | | (15) | 24 | 64 | 1 | 20 | 2.1,99 | 34 | | 32 | Aug/16 | 9 | 63.25 | 62.5 | 62.78(0.1) | 63.07(0.14) | 63.35(0.09) | 63.49 | 0.2 | | -10 | 38(2.1) | 15 | [13] | [24] | [10] | 94 | 36 | UT | 0.4 | OpenLong? | | (8) | 11 | 32 | -4 | 6 | 1.8,99 | 34 | | 33 | Aug/13 | 15 | 63.25 | 62.46 | 62.72(0.1) | 62.98(0.16) | 63.29(0.09) | 63.34 | 0.1 | | -11 | 36(1) | 0 | [13] | [25] | [-1] | 92 | 26 | CR | 0.1 | OpenShort? | | (11) | 11 | -3 | -4 | 8 | 1.7,99 | 36 | | 34 | Aug/13 | 14 | 63.25 | 62.46 | 62.66(0.11) | 62.88(0.18) | 63.23(0.17) | 63.35 | 0.1 | | -11 | 35(0.8) | 10 | [14] | [36] | [0] | 98 | 45 | TP | 0.3 | OpenShort | | (15) | 21 | -3 | -3 | 17 | 1.9,100 | 36 | | 35 | Aug/13 | 13 | 63.25 | 62.46 | 62.59(0.1) | 62.77(0.16) | 63.12(0.29) | 63.36 | 0.1 | | -11 | 34(2.8) | 25 | [13] | [50] | [10] | 105 | 94 | UT | 0.7 | HoldLong | | (15) | 36 | 22 | 2 | 20 | 2.2,100 | 36 | | | | |
| 36 | Aug/13 | 12 | 63.25 | 62.46 | 62.53(0.11) | 62.67(0.16) | 62.94(0.24) | 63.25 | 0 | | -11 | 31(1.9) | 25 | [14] | [44] | [11] | 105 | 72 | UT | 0.9 | HoldLong | | (13) | 30 | 18 | 10 | 20 | 2.2,100 | 36 | | 37 | Aug/13 | 11 | 63.25 | 62.46 | 62.46(0.1) | 62.57(0.08) | 62.79(0.21) | 63.16 | -0.1 | | -11 | 29(2.5) | 25 | [13] | [35] | [15] | 108 | 65 | UT | 1.2 | HoldLong | | (15) | 26 | 22 | 24 | 20 | 2.3,100 | 36 | | 38 | Aug/13 | 10 | 63.25 | 62.46 | 62.4(0.06) | 62.52(0.08) | 62.66(0.24) | 63.05 | -0.2 | | -11 | 27(4.1) | 15 | [8] | [37] | [26] | 98 | 100 | UT | 1.4 | OpenLong | | (11) | 30 | 57 | 20 | 20 | 2.3,90 | 36 | | 39 | Aug/13 | 9 | 63.25 | 62.46 | 62.36(0.05) | 62.47(0.02) | 62.51(0.14) | 62.78 | -0.4 | | -11 | 23(1.2) | 20 | [6] | [21] | [26] | 76 | 56 | UT | 1.1 | OpenLong? | | (7) | 18 | 66 | 15 | 20 | 1.8,81 | 36 | | 40 | Aug/12 | 15 | 63.29 | 62.42 | 62.33(0.03) | 62.47(0) | 62.42(0.03) | 62.47 | -0.8 | | -15 | 21(0.3) | -25 | [4] | [3] | [-0] | 36 | -2 | RG | 0.2 | Wait? | | (4) | 4 | -7 | 8 | 8 | 0.6,71 | 26 | | | | |
| 41 | Aug/12 | 14 | 63.29 | 62.42 | 62.31(0.03) | 62.46(-0.03) | 62.4(0.06) | 62.5 | -0.7 | | -15 | 21(-0.1) | -20 | [4] | [5] | [2] | 39 | 16 | RG | 0.4 | Wait | | (4) | 8 | 0 | 11 | 5 | 0.8,69 | 26 | | 42 | Aug/12 | 13 | 63.29 | 62.42 | 62.29(0.03) | 62.48(0.03) | 62.36(-0.03) | 62.5 | -0.7 | | -15 | 21(0.2) | -25 | [4] | [-3] | [12] | 32 | -6 | RG | 0.6 | Wait | | (4) | -4 | 34 | 0 | 3 | 0.9,59 | 26 | | 43 | Aug/12 | 12 | 63.29 | 62.42 | 62.27(0.02) | 62.46(0.03) | 62.38(-0.1) | 62.34 | -0.9 | | -15 | 21(-0.8) | -45 | [3] | [-12] | [1] | 13 | -33 | RG | -0.2 | Wait | | (3) | -13 | 13 | -8 | -20 | 0.3,55 | 26 | | 44 | Aug/12 | 11 | 63.29 | 62.42 | 62.26(0.03) | 62.44(0.05) | 62.44(-0.08) | 62.28 | -0.9 | | -15 | 22(-0.6) | -50 | [4] | [-8] | [-13] | 6 | -48 | DR | -0.7 | OpenShort | | (3) | -10 | -21 | -25 | -20 | 0.1,53 | 26 | | 45 | Aug/12 | 10 | 63.29 | 62.42 | 62.24(0.02) | 62.41(0.05) | 62.49(-0.06) | 62.38 | -0.8 | | -15 | 22(0) | -40 | [3] | [-6] | [1] | 32 | -13 | RG | -0.5 | Wait | | (4) | -8 | 17 | -18 | -20 | 0.6,67 | 26 | | | | |
| 46 | Aug/12 | 9 | 63.29 | 62.42 | 62.23(0.02) | 62.38(0.05) | 62.53(-0.11) | 62.3 | -0.9 | | -15 | 22(-0.1) | -50 | [3] | [-12] | [-25] | 36 | -36 | DR | -1 | OpenShort? | | (4) | -14 | -63 | -17 | -19 | 0.3,78 | 26 | | 47 | Aug/11 | 15 | 63.37 | 62.51 | 62.22(0.03) | 62.35(0.11) | 62.6(0.08) | 62.6 | -0.7 | | -14 | 22(1.2) | -35 | [4] | [16] | [-3] | 80 | 50 | CR | 0 | OpenShort? | | (4) | 10 | -8 | -5 | 10 | 1.6,90 | 41 | | 48 | Aug/11 | 14 | 63.37 | 62.51 | 62.2(0.06) | 62.28(0.06) | 62.55(0.18) | 62.64 | -0.7 | | -14 | 21(1.3) | 20 | [8] | [26] | [13] | 87 | 56 | UT | 0.4 | OpenLong | | (7) | 23 | 17 | 29 | 20 | 2,87 | 41 | | 49 | Aug/11 | 13 | 63.37 | 62.51 | 62.16(0.05) | 62.24(0.05) | 62.44(0.16) | 62.56 | -0.8 | | -14 | 20(1) | 5 | [6] | [23] | [9] | 87 | 50 | RG | 0.6 | Wait | | (7) | 20 | 7 | 29 | 20 | 1.9,89 | 41 | | 50 | Aug/11 | 12 | 63.37 | 62.51 | 62.13(0.06) | 62.21(0.08) | 62.34(0.16) | 62.53 | -0.8 | | -14 | 19(1.6) | -5 | [8] | [25] | [-3] | 94 | 41 | CR | 0.9 | OpenShort | | (8) | 20 | -32 | 31 | 20 | 2,94 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|