|
|
| ^ KALV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 20, 2021 |
|
KALV Trading Signals: Hourly Price Forecast and Prediction(KalVista Pharmaceuticals, Inc.)
One month low (close): $17.9500 One month high (close): $22.1400
KALV Daily Change: 2.06% Daily StdDev 3.06% KALV EMA_5_Trend: -1.13% 10Minute StdDev: $0
Latest Price : $18.32(2.06%) | Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0)
| KALV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: -1.3
| | Fri. Aug. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 10 | 19.64 | 18.87 | 18.45(-0.22) | 18.1(0.06) | 18.15(0.17) | 18.28 | -1.4 | | -15 | 41(-2.3) | -50 | [-7] | [2] | [6] | -28 | 180 | UR | 0.3 | SmallShort | | (-9) | 6 | -4 | 14 | 20 | -0.4,32 | 30 | Sample size 50 Avg positive next hour return: 0.68%(60%) Avg negative next hour return: -0.59%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 18.1(weak_hourly_sma_10 -0.98%)
Resistance Levels: 18.45(hourly_sma_20 0.93%) 18.87(daily_ema_10 3.23%) 19.64(daily_ema_20 7.44%)
|
| | | 2 | Aug/20 | 9 | 19.64 | 18.87 | 18.49(-0.27) | 18.09(-0.28) | 18.12(0.33) | 18.3 | -1.4 | | -15 | 44(-2.7) | -50 | [-9] | [1] | [24] | -38 | 261 | UR | 0.4 | SmallShort? | | (-7) | 11 | 33 | 10 | 20 | -0.4,22 | 30 | | 3 | Aug/19 | 15 | 19.78 | 19.02 | 18.54(-0.32) | 18.14(-0.33) | 18.06(0.33) | 18.11 | -1.7 | | -16 | 46(-2.9) | -50 | [-11] | [-1] | [14] | -61 | 185 | DP | 0.1 | OpenShort? | | (-10) | 11 | 25 | 4 | 20 | -0.9,12 | 30 | | 4 | Aug/19 | 14 | 19.78 | 19.02 | 18.6(-0.21) | 18.2(-0.38) | 18(-0.28) | 17.97 | -1.9 | | -16 | 49(2.4) | -50 | [-7] | [-21] | [-7] | -70 | -196 | DT | -0.1 | OpenShort | | (-12) | -9 | -21 | 8 | -11 | -1.3,13 | 30 | | 5 | Aug/19 | 13 | 19.78 | 19.02 | 18.64(-0.16) | 18.27(-0.33) | 18.05(0.06) | 18.09 | -1.7 | | -16 | 47(1.5) | -50 | [-5] | [-9] | [-2] | -69 | -118 | DT | 0.1 | OpenShort | | (-7) | 2 | -11 | 12 | -6 | -1.2,11 | 30 | | | | |
| 6 | Aug/19 | 12 | 19.78 | 19.02 | 18.67(-0.16) | 18.33(-0.27) | 18.04(-0.17) | 18.15 | -1.7 | | -16 | 45(1.8) | -45 | [-5] | [-15] | [13] | -74 | -158 | DP | 0.3 | OpenShort | | (-5) | -6 | 41 | 6 | -20 | -1.2,6 | 30 | | 7 | Aug/19 | 11 | 19.78 | 19.02 | 18.7(-0.27) | 18.38(-0.59) | 18.07(-0.93) | 17.92 | -1.9 | | -16 | 44(4.6) | -50 | [-9] | [-46] | [-5] | -95 | -379 | DT | -0.4 | OpenShort | | (-9) | -31 | 0 | 2 | -20 | -1.8,0 | 30 | | 8 | Aug/19 | 10 | 19.78 | 19.02 | 18.75(-0.27) | 18.49(-0.54) | 18.24(-0.71) | 17.92 | -1.9 | | -16 | 39(3.1) | -50 | [-9] | [-38] | [-18] | -105 | -343 | DT | -0.8 | HoldShort | | (-7) | -23 | -37 | -2 | -20 | -2.2,0 | 30 | | 9 | Aug/19 | 9 | 19.78 | 19.02 | 18.8(-0.21) | 18.59(-0.59) | 18.37(-0.7) | 18.13 | -1.7 | | -16 | 36(5.1) | -50 | [-7] | [-38] | [-7] | -91 | -322 | DT | -0.7 | OpenShort? | | (-9) | -23 | 5 | -12 | -20 | -1.9,7 | 30 | | 10 | Aug/18 | 16 | 19.95 | 19.27 | 18.84(-0.26) | 18.7(-0.53) | 18.5(-0.75) | 18.1 | -1.9 | | -15 | 31(6) | -50 | [-9] | [-39] | [-21] | -100 | -315 | DT | -1.3 | HoldShort | | (-7) | -25 | -33 | -14 | -20 | -2.5,13 | 27 | | | | |
| 11 | Aug/18 | 15 | 19.95 | 19.27 | 18.89(-0.16) | 18.8(-0.42) | 18.64(-0.21) | 18.29 | -1.7 | | -15 | 25(3.8) | -50 | [-5] | [-18] | [-34] | -100 | -213 | DT | -1.4 | HoldShort? | | (-7) | -7 | -71 | -11 | -20 | -2.5,13 | 27 | | 12 | Aug/18 | 14 | 19.95 | 19.27 | 18.92(-0.11) | 18.88(-0.26) | 18.68(-0.32) | 18.71 | -1.3 | | -15 | 21(0) | -50 | [-4] | [-19] | [0] | -56 | -79 | DT | 0.1 | OpenShort | | (-2) | -10 | 0 | -0 | 0 | -1,19 | 27 | | 13 | Aug/18 | 13 | 19.95 | 19.27 | 18.94(-0.16) | 18.93(-0.37) | 18.74(-0.43) | 18.71 | -1.3 | | -15 | 21(-1.1) | -50 | [-5] | [-24] | [-0] | -57 | -67 | DT | -0.1 | OpenShort | | (-4) | -14 | 5 | 4 | -20 | -1.1,21 | 27 | | 14 | Aug/18 | 12 | 19.95 | 19.27 | 18.97(-0.21) | 19(-0.05) | 18.82(-0.42) | 18.68 | -1.3 | | -15 | 22(-0.9) | -50 | [-7] | [-19] | [-14] | -68 | -43 | DT | -0.6 | OpenShort | | (-7) | -13 | -15 | -17 | -20 | -1.3,15 | 27 | | 15 | Aug/18 | 11 | 19.95 | 19.27 | 19.01(-0.16) | 19.01(0.05) | 18.9(-0.32) | 18.77 | -1.2 | | -15 | 23(-2.9) | -50 | [-5] | [-14] | [0] | -55 | -48 | DT | -0.6 | OpenShort | | (-5) | -10 | 36 | -16 | -20 | -1.1,23 | 27 | | | | |
| 16 | Aug/18 | 10 | 19.95 | 19.27 | 19.04(-0.31) | 19(-0.21) | 18.96(-0.68) | 18.56 | -1.4 | | -15 | 26(0.5) | -50 | [-10] | [-31] | [-38] | -68 | -109 | DT | -1.6 | OpenShort | | (-8) | -22 | -72 | -19 | -20 | -1.9,30 | 27 | | 17 | Aug/18 | 9 | 19.95 | 19.27 | 19.1(-0.16) | 19.04(0.16) | 19.09(-0.21) | 18.99 | -1 | | -15 | 25(-2.5) | -50 | [-5] | [-9] | [-8] | -16 | 47 | DT | -0.4 | OpenShort? | | (-5) | -7 | -13 | -3 | -20 | -0.4,44 | 27 | | 18 | Aug/17 | 15 | 20.15 | 19.46 | 19.13(-0.16) | 19.01(0.05) | 19.13(-0.26) | 19.07 | -1.2 | | -12 | 28(-4) | -50 | [-5] | [-11] | [1] | -8 | 64 | DP | -0.2 | OpenShort? | | (-5) | -8 | -3 | -1 | 20 | -0.2,47 | 28 | | 19 | Aug/17 | 14 | 20.15 | 19.46 | 19.16(-0.1) | 19(0.05) | 19.18(0.26) | 19.09 | -1.2 | | -12 | 32(-0.8) | -50 | [-3] | [6] | [-2] | -11 | 127 | RG | -0.3 | Wait | | (-5) | 8 | -7 | -4 | 10 | -0.2,44 | 28 | | 20 | Aug/17 | 13 | 20.15 | 19.46 | 19.18(0.05) | 18.99(0.05) | 19.13(0.47) | 19.13 | -1.1 | | -12 | 33(0) | -20 | [2] | [14] | [5] | -7 | 39 | RG | 0 | Wait | | (-3) | 15 | 7 | 1 | 20 | -0.2,48 | 28 | | | | |
| 21 | Aug/17 | 12 | 20.15 | 19.46 | 19.17(-0.05) | 18.98(0.11) | 19.04(0.26) | 19.09 | -1.2 | | -12 | 33(-0.1) | -50 | [-2] | [7] | [-5] | -4 | 76 | RG | 0.2 | Wait | | (0) | 8 | -30 | 22 | 10 | -0.3,54 | 28 | | 22 | Aug/17 | 11 | 20.15 | 19.46 | 19.18(0.05) | 18.96(0.11) | 18.99(0.58) | 19.27 | -1 | | -12 | 33(-0.1) | -10 | [2] | [18] | [10] | 2 | 147 | RG | 0.9 | SmallShort | | (0) | 19 | -8 | 28 | 20 | 0.3,44 | 28 | | 23 | Aug/17 | 10 | 20.15 | 19.46 | 19.17(0.1) | 18.96(0) | 18.88(0.32) | 19.32 | -0.9 | | -12 | 33(-0.4) | 15 | [3] | [9] | [42] | -11 | 61 | UT | 1.5 | OpenLong | | (3) | 10 | 81 | 20 | 20 | 0.5,27 | 28 | | 24 | Aug/17 | 9 | 20.15 | 19.46 | 19.15(-0.1) | 18.94(-0.32) | 18.82(-0.16) | 18.84 | -1.4 | | -12 | 33(1.1) | -45 | [-3] | [-13] | [14] | -69 | -100 | DP | 0.1 | OpenShort? | | (-2) | -5 | 31 | 5 | 20 | -1,6 | 28 | | 25 | Aug/16 | 16 | 20.28 | 19.6 | 19.17(-0.1) | 19(-0.47) | 18.85(-0.37) | 18.66 | -1.8 | | -12 | 32(2.2) | -50 | [-3] | [-23] | [-14] | -82 | -264 | DT | -0.6 | OpenShort | | (-3) | -12 | -31 | -10 | -20 | -1.7,11 | 35 | | | | |
| 26 | Aug/16 | 15 | 20.28 | 19.6 | 19.19(-0.05) | 19.09(-0.37) | 18.92(0.05) | 18.84 | -1.6 | | -12 | 30(0.4) | -45 | [-2] | [-7] | [4] | -72 | -117 | DP | -0.3 | OpenShort? | | (-3) | 2 | 14 | 1 | -11 | -1.3,11 | 35 | | 27 | Aug/16 | 14 | 20.28 | 19.6 | 19.2(-0.21) | 19.16(-0.47) | 18.91(-0.47) | 18.76 | -1.7 | | -12 | 30(0.8) | -50 | [-7] | [-27] | [-21] | -83 | -139 | DT | -0.6 | HoldShort | | (-2) | -15 | -48 | -6 | -20 | -1.7,10 | 35 | | 28 | Aug/16 | 13 | 20.28 | 19.6 | 19.24(-0.1) | 19.25(-0.31) | 19(-0.26) | 19.05 | -1.4 | | -12 | 29(0.2) | -50 | [-3] | [-17] | [5] | -53 | -65 | DP | 0.2 | OpenShort | | (-5) | -8 | 20 | 4 | -20 | -0.7,15 | 35 | | 29 | Aug/16 | 12 | 20.28 | 19.6 | 19.26(-0.05) | 19.31(-0.26) | 19.05(-0.52) | 18.93 | -1.5 | | -12 | 29(1.2) | -50 | [-2] | [-24] | [-12] | -76 | -252 | DT | -0.5 | OpenShort | | (-3) | -17 | -10 | -22 | -20 | -1.3,7 | 35 | | 30 | Aug/16 | 11 | 20.28 | 19.6 | 19.27(-0.1) | 19.36(-0.05) | 19.15(-0.57) | 18.99 | -1.4 | | -12 | 27(1.1) | -50 | [-3] | [-23] | [-9] | -64 | -194 | DT | -0.7 | OpenShort | | (-3) | -18 | 20 | -34 | -20 | -1.1,14 | 35 | | | | |
| 31 | Aug/16 | 10 | 20.28 | 19.6 | 19.29(-0.1) | 19.37(-0.21) | 19.26(-0.77) | 18.87 | -1.6 | | -12 | 26(2.2) | -50 | [-3] | [-32] | [-32] | -64 | -314 | DT | -1.7 | OpenShort | | (-3) | -25 | -45 | -37 | -20 | -1.8,31 | 35 | | 32 | Aug/16 | 9 | 20.28 | 19.6 | 19.31(0.05) | 19.41(0.05) | 19.41(-0.46) | 19.14 | -1.3 | | -12 | 24(-1.5) | -50 | [2] | [-16] | [-25] | -10 | -257 | DR | -1.2 | OpenShort? | | (-2) | -15 | -35 | -28 | -20 | -0.8,60 | 35 | | 33 | Aug/13 | 16 | 20.4 | 19.77 | 19.3(0.1) | 19.4(0.21) | 19.5(-0.31) | 19.35 | -1.2 | | -11 | 26(-2.5) | -50 | [3] | [-7] | [-11] | 39 | -149 | DR | -0.7 | OpenShort | | (3) | -10 | -8 | -16 | -20 | 0.2,84 | 33 | | 34 | Aug/13 | 15 | 20.4 | 19.77 | 19.28(0.05) | 19.36(0.16) | 19.56(-0.1) | 19.4 | -1.2 | | -11 | 28(0.1) | -50 | [2] | [-2] | [-11] | 47 | -15 | DR | -0.7 | OpenShort? | | (5) | -3 | -25 | -12 | -15 | 0.5,84 | 33 | | 35 | Aug/13 | 14 | 20.4 | 19.77 | 19.27(0.05) | 19.33(0.21) | 19.58(0.51) | 19.55 | -1 | | -11 | 28(1.1) | -40 | [2] | [18] | [-1] | 74 | 229 | CR | -0.1 | HoldShort | | (2) | 16 | -10 | 2 | 20 | 1.2,94 | 33 | | | | |
| 36 | Aug/13 | 13 | 20.4 | 19.77 | 19.26(0.05) | 19.29(0.31) | 19.48(0.36) | 19.61 | -0.9 | | -11 | 27(1.4) | -30 | [2] | [15] | [7] | 86 | 221 | RG | 0.6 | Wait | | (3) | 11 | 0 | 15 | 20 | 1.5,98 | 33 | | 37 | Aug/13 | 12 | 20.4 | 19.77 | 19.25(0.1) | 19.29(0) | 19.41(0.62) | 19.61 | -0.9 | | -11 | 25(1.8) | 0 | [3] | [19] | [18] | 83 | 243 | RG | 0.9 | SmallShort | | (2) | 20 | -3 | 40 | 20 | 1.6,93 | 33 | | 38 | Aug/13 | 11 | 20.4 | 19.77 | 19.23(0.16) | 19.23(0.16) | 19.29(0.73) | 19.63 | -0.9 | | -11 | 24(2.9) | 15 | [5] | [25] | [22] | 68 | 232 | UT | 1.7 | OpenLong | | (3) | 23 | 25 | 32 | 20 | 2,68 | 33 | | 39 | Aug/13 | 10 | 20.4 | 19.77 | 19.2(0.1) | 19.2(0.1) | 19.15(0.37) | 19.48 | -1.1 | | -11 | 21(0.7) | 5 | [3] | [12] | [33] | 41 | 141 | RG | 1.9 | SmallShort | | (3) | 12 | 65 | 33 | 20 | 1.6,51 | 33 | | 40 | Aug/13 | 9 | 20.4 | 19.77 | 19.18(-0.31) | 19.18(-0.1) | 19.08(-0.05) | 19.09 | -1.5 | | -11 | 20(-11.3) | -50 | [-10] | [-7] | [-9] | -36 | 245 | DT | 0.1 | OpenShort? | | (0) | -2 | -28 | 7 | -11 | -0.5,27 | 33 | | | | |
| 41 | Aug/12 | 15 | 20.53 | 19.85 | 19.24(-0.1) | 19.2(-0.05) | 19.09(0.26) | 19.26 | -1.4 | | -12 | 31(-1.1) | -30 | [-3] | [5] | [18] | -27 | 176 | UR | 0.6 | SmallShort? | | (-8) | 8 | 45 | 7 | 20 | 0.1,21 | 34 | | 42 | Aug/12 | 14 | 20.53 | 19.85 | 19.26(-0.16) | 19.21(0.05) | 19.04(-0.68) | 18.99 | -1.8 | | -12 | 32(-0.5) | -50 | [-5] | [-24] | [-7] | -58 | -149 | DT | -0.2 | OpenShort | | (-5) | -22 | 4 | -6 | -20 | -0.9,15 | 34 | | 43 | Aug/12 | 13 | 20.53 | 19.85 | 19.29(-0.21) | 19.21(0) | 19.17(-0.42) | 18.97 | -1.8 | | -12 | 33(-0.9) | -50 | [-7] | [-17] | [-15] | -57 | -63 | DT | -0.7 | OpenShort | | (-7) | -13 | -27 | -5 | -20 | -1.1,21 | 34 | | 44 | Aug/12 | 12 | 20.53 | 19.85 | 19.33(-0.21) | 19.2(-0.05) | 19.25(-0.1) | 19.13 | -1.6 | | -12 | 34(-3.2) | -50 | [-7] | [-8] | [-4] | -47 | 85 | DT | -0.4 | OpenShort | | (-5) | -3 | 3 | -15 | -20 | -0.7,21 | 34 | | 45 | Aug/12 | 11 | 20.53 | 19.85 | 19.37(-0.26) | 19.21(-0.05) | 19.27(-0.21) | 19.11 | -1.6 | | -12 | 37(-3.5) | -50 | [-8] | [-12] | [3] | -40 | 77 | DP | -0.5 | OpenShort | | (-8) | -7 | 13 | -4 | -10 | -0.8,30 | 34 | | | | |
| 46 | Aug/12 | 10 | 20.53 | 19.85 | 19.42(-0.31) | 19.22(-0.21) | 19.31(-0.31) | 19.03 | -1.7 | | -12 | 41(-1.7) | -50 | [-10] | [-18] | [-34] | -42 | 32 | DT | -0.8 | OpenShort | | (-10) | -10 | -96 | -0 | -20 | -1.1,36 | 34 | | 47 | Aug/12 | 9 | 20.53 | 19.85 | 19.42(0) | 19.26(0.16) | 19.37(0.73) | 19.62 | -1 | | -12 | 42(-0.3) | 0 | [0] | [24] | [22] | -1 | 252 | UR | 0.7 | SmallShort? | | (-3) | 23 | 39 | 14 | 20 | 0.4,39 | 34 | | 48 | Aug/11 | 15 | 20.66 | 19.98 | 19.48(-0.2) | 19.23(0.16) | 19.23(0.47) | 19.38 | -1.5 | | -12 | 43(-2.9) | -50 | [-6] | [13] | [9] | -27 | 264 | UR | 0.4 | SmallShort? | | (-3) | 15 | 26 | -9 | 16 | -0.3,31 | 34 | | 49 | Aug/11 | 14 | 20.66 | 19.98 | 19.52(-0.2) | 19.2(0.05) | 19.14(-0.05) | 19.22 | -1.7 | | -12 | 45(-1.6) | -50 | [-6] | [-5] | [-7] | -41 | 35 | DT | 0.2 | OpenShort | | (-6) | -2 | -15 | -14 | 5 | -0.8,29 | 34 | | 50 | Aug/11 | 13 | 20.66 | 19.98 | 19.56(-0.2) | 19.19(-0.47) | 19.15(0.05) | 19.31 | -1.6 | | -12 | 47(-0.9) | -50 | [-6] | [-10] | [8] | -44 | 80 | DP | 0.4 | OpenShort | | (-8) | 2 | -2 | -15 | 20 | -0.6,21 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|