|
|
| ^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 20, 2021 |
|
IBUY Trading Signals: Hourly Price Forecast and Prediction(Amplify Online Retail ETF)
One month low (close): $110.6850 One month high (close): $125.0900
IBUY Daily Change: 0.81% Daily StdDev 1.33% IBUY EMA_5_Trend: -0.97% 10Minute StdDev: $0.8777
Latest Price : $111.58(0.81%) | Tue. Aug 24, 2021($1.6) Mon. Aug 23, 2021($0.9) Fri. Aug 20, 2021($0.3) Thu. Aug 19, 2021($1) Wed. Aug 18, 2021($0.5) Tue. Aug 17, 2021($1.2) Mon. Aug 16, 2021($1.1) Fri. Aug 13, 2021($0.3)
| IBUY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -1.6
| | Fri. Aug. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 10 | 118.11 | 115.02 | 112.1(-0.04) | 111.3(-0.09) | 111.04(-0.03) | 111.37 | -1.6 | | -23 | 21(0.4) | -50 | [-3] | [-10] | [6] | -59 | -29 | DP | 0.4 | OpenShort | | (-3) | -2 | 7 | 9 | 20 | -0.8,11 | 13 | Sample size 42 Avg positive next hour return: 0.4%(55%) Avg negative next hour return: -0.19%(45%)
Daily Trend: %
Up Forces:
Down Forces: 111.3(hourly_sma_10 -0.06%)
Support Levels:
Resistance Levels: 112.1(hourly_sma_20 0.66%) 115.02(daily_ema_10 3.28%) 118.11(daily_ema_20 6.05%)
|
| | | 2 | Aug/20 | 9 | 118.11 | 115.02 | 112.14(-0.04) | 111.4(-0.17) | 111.07(-0.07) | 111.24 | -1.6 | | -23 | 21(0.7) | -50 | [-3] | [-16] | [12] | -70 | -51 | DP | 0.2 | OpenShort? | | (-2) | -5 | 26 | 7 | 20 | -1,5 | 13 | | 3 | Aug/19 | 16 | 118.79 | 115.74 | 112.19(-0.06) | 111.59(-0.26) | 111.15(-0.13) | 110.75 | -2 | | -24 | 20(1) | -50 | [-5] | [-25] | [-5] | -89 | -94 | DT | -0.5 | OpenShort | | (-4) | -10 | -12 | -4 | -1 | -1.7,4 | 10 | | 4 | Aug/19 | 15 | 118.79 | 115.74 | 112.26(-0.07) | 111.88(-0.23) | 111.3(-0.15) | 110.98 | -1.9 | | -24 | 19(1.3) | -50 | [-5] | [-25] | [-1] | -86 | -69 | DT | -0.4 | OpenShort? | | (-3) | -11 | 3 | -5 | -8 | -1.6,4 | 10 | | 5 | Aug/19 | 14 | 118.79 | 115.74 | 112.34(-0.11) | 112.14(-0.21) | 111.47(-0.08) | 110.92 | -1.9 | | -24 | 18(1.4) | -50 | [-8] | [-20] | [-14] | -92 | -17 | DT | -0.8 | OpenShort | | (-5) | -6 | -32 | -4 | -20 | -1.9,6 | 10 | | | | |
| 6 | Aug/19 | 13 | 118.79 | 115.74 | 112.46(-0.08) | 112.38(-0.12) | 111.56(-0.14) | 111.53 | -1.8 | | -24 | 17(0) | -50 | [-6] | [-21] | [-4] | -76 | -23 | DT | -0 | HoldShort | | (-5) | -10 | -2 | -5 | -20 | -1.4,9 | 10 | | 7 | Aug/19 | 12 | 118.79 | 115.74 | 112.55(-0.13) | 112.52(-0.08) | 111.72(-0.27) | 111.58 | -1.8 | | -24 | 17(-2.9) | -50 | [-10] | [-30] | [-2] | -72 | -11 | DT | -0.2 | OpenShort | | (-5) | -20 | 5 | -2 | -20 | -1.4,13 | 10 | | 8 | Aug/19 | 11 | 118.79 | 115.74 | 112.7(-0.16) | 112.61(-0.12) | 112.02(-0.41) | 111.49 | -1.8 | | -24 | 19(-1.8) | -50 | [-12] | [-42] | [-13] | -79 | -36 | DT | -0.7 | HoldShort | | (-9) | -30 | -17 | -21 | -20 | -1.5,9 | 10 | | 9 | Aug/19 | 10 | 118.79 | 115.74 | 112.88(-0.14) | 112.74(-0.04) | 112.48(-0.3) | 111.81 | -1.7 | | -24 | 21(-2.2) | -50 | [-10] | [-31] | [1] | -61 | -7 | DP | -0.8 | OpenShort | | (-8) | -22 | 24 | -21 | -20 | -1.2,19 | 10 | | 10 | Aug/19 | 9 | 118.79 | 115.74 | 113.04(-0.16) | 112.78(-0.11) | 112.82(-0.34) | 111.34 | -1.8 | | -24 | 23(-0.1) | -50 | [-12] | [-37] | [-27] | -65 | -54 | DT | -1.6 | OpenShort? | | (-11) | -25 | -54 | -23 | -20 | -1.8,30 | 10 | | | | |
| 11 | Aug/18 | 16 | 119.52 | 116.69 | 113.22(-0.11) | 112.78(0) | 113.2(-0.13) | 112.39 | -1.9 | | -21 | 24(-3.1) | -50 | [-8] | [-15] | [-16] | -17 | 28 | DT | -0.8 | OpenShort | | (-6) | -10 | -38 | -3 | -20 | -0.9,56 | 9 | | 12 | Aug/18 | 15 | 119.52 | 116.69 | 113.35(-0.06) | 112.9(0.11) | 113.35(0.12) | 113.12 | -1.7 | | -21 | 27(-1.3) | -50 | [-4] | [8] | [-7] | 1 | 94 | RG | -0.2 | Wait? | | (-5) | 9 | -26 | 9 | -5 | -0.2,56 | 9 | | 13 | Aug/18 | 14 | 119.52 | 116.69 | 113.42(-0.05) | 112.78(0.12) | 113.21(0.19) | 113.62 | -1.6 | | -21 | 28(-1) | -50 | [-4] | [14] | [5] | 3 | 144 | UR | 0.4 | SmallShort | | (-3) | 14 | 2 | 16 | 20 | 0.2,48 | 9 | | 14 | Aug/18 | 13 | 119.52 | 116.69 | 113.48(-0.07) | 112.64(0.09) | 113(0.22) | 113.59 | -1.6 | | -21 | 29(-2) | -45 | [-5] | [15] | [11] | -8 | 170 | UR | 0.5 | SmallShort | | (-3) | 16 | 16 | 17 | 20 | 0.1,40 | 9 | | 15 | Aug/18 | 12 | 119.52 | 116.69 | 113.56(-0.17) | 112.64(0) | 112.75(0.14) | 113.28 | -1.7 | | -21 | 31(-5.9) | -50 | [-13] | [4] | [11] | -26 | 241 | UR | 0.5 | SmallShort | | (-6) | 10 | 16 | 13 | 20 | -0.2,29 | 9 | | | | |
| 16 | Aug/18 | 11 | 119.52 | 116.69 | 113.75(-0.17) | 112.54(-0.03) | 112.59(0.13) | 112.98 | -1.7 | | -21 | 37(-3.9) | -50 | [-13] | [2] | [11] | -44 | 188 | UR | 0.3 | SmallShort | | (-11) | 10 | 20 | 10 | 20 | -0.6,21 | 9 | | 17 | Aug/18 | 10 | 119.52 | 116.69 | 113.94(-0.2) | 112.57(-0.2) | 112.44(0.06) | 112.59 | -1.9 | | -21 | 41(-2.4) | -50 | [-15] | [-10] | [4] | -60 | 153 | DP | 0.1 | OpenShort | | (-12) | 4 | 1 | 5 | 20 | -0.9,13 | 9 | | 18 | Aug/18 | 9 | 119.52 | 116.69 | 114.17(-0.2) | 112.8(-0.19) | 112.37(0.09) | 112.57 | -1.9 | | -21 | 43(-2.5) | -50 | [-15] | [-8] | [7] | -66 | 144 | DP | 0.1 | OpenShort? | | (-12) | 7 | 12 | 7 | 20 | -1,9 | 9 | | 19 | Aug/17 | 16 | 120.15 | 117.43 | 114.4(-0.21) | 113.02(-0.25) | 112.27(-0.05) | 112.35 | -2.3 | | -20 | 46(-6) | -50 | [-16] | [-21] | [-0] | -75 | 73 | DT | 0 | HoldShort | | (-13) | -4 | -7 | 7 | 10 | -1.2,5 | 8 | | 20 | Aug/17 | 15 | 120.15 | 117.43 | 114.64(-0.2) | 113.3(-0.21) | 112.33(-0.12) | 112.48 | -2.3 | | -20 | 52(-0.2) | -50 | [-15] | [-24] | [5] | -75 | 25 | DP | 0.1 | OpenShort? | | (-12) | -9 | 12 | 8 | -2 | -1.2,5 | 8 | | | | |
| 21 | Aug/17 | 14 | 120.15 | 117.43 | 114.87(-0.2) | 113.54(-0.23) | 112.47(-0.22) | 112.26 | -2.3 | | -20 | 52(1.9) | -50 | [-15] | [-32] | [0] | -87 | -46 | DT | -0.1 | OpenShort | | (-13) | -16 | 9 | 4 | -20 | -1.5,1 | 8 | | 22 | Aug/17 | 13 | 120.15 | 117.43 | 115.1(-0.2) | 113.8(-0.24) | 112.72(-0.45) | 112.09 | -2.4 | | -20 | 50(3.4) | -50 | [-15] | [-50] | [-5] | -95 | -150 | DT | -0.4 | OpenShort | | (-13) | -33 | -4 | 0 | -20 | -1.8,0 | 8 | | 23 | Aug/17 | 12 | 120.15 | 117.43 | 115.33(-0.22) | 114.07(-0.23) | 113.23(-0.49) | 112.17 | -2.4 | | -20 | 47(3.6) | -50 | [-16] | [-53] | [-14] | -100 | -146 | DT | -0.7 | HoldShort | | (-12) | -36 | -24 | -1 | -20 | -2,0 | 8 | | 24 | Aug/17 | 11 | 120.15 | 117.43 | 115.59(-0.21) | 114.33(-0.22) | 113.79(-0.4) | 112.64 | -2.2 | | -20 | 43(3.1) | -50 | [-15] | [-45] | [-16] | -100 | -121 | DT | -0.8 | HoldShort | | (-13) | -29 | -31 | -8 | -20 | -2,0 | 8 | | 25 | Aug/17 | 10 | 120.15 | 117.43 | 115.83(-0.18) | 114.58(-0.33) | 114.25(-0.3) | 113.24 | -2.1 | | -20 | 40(2.7) | -50 | [-13] | [-42] | [-4] | -95 | -88 | DT | -0.8 | OpenShort | | (-11) | -22 | -6 | -7 | -14 | -1.9,3 | 8 | | | | |
| 26 | Aug/17 | 9 | 120.15 | 117.43 | 116.04(-0.16) | 114.96(-0.31) | 114.59(-0.25) | 113.37 | -2 | | -20 | 37(4.4) | -50 | [-12] | [-37] | [-27] | -96 | -106 | DT | -1 | OpenShort? | | (-11) | -18 | -69 | -6 | -20 | -2.1,7 | 8 | | 27 | Aug/16 | 16 | 120.68 | 118.3 | 116.23(-0.1) | 115.32(-0.19) | 114.88(-0.03) | 114.74 | -2.1 | | -15 | 33(-4.5) | -50 | [-7] | [-14] | [-2] | -75 | -11 | DT | -0.1 | HoldShort | | (-6) | -2 | -9 | 3 | 4 | -1.4,10 | 25 | | 28 | Aug/16 | 15 | 120.68 | 118.3 | 116.35(-0.08) | 115.54(-0.2) | 114.91(0.04) | 114.91 | -2 | | -15 | 37(1.6) | -50 | [-6] | [-9] | [-1] | -75 | -3 | DT | 0 | OpenShort? | | (-5) | 3 | -8 | 9 | 4 | -1.4,10 | 25 | | 29 | Aug/16 | 14 | 120.68 | 118.3 | 116.44(-0.07) | 115.77(-0.18) | 114.86(-0.04) | 115.06 | -2 | | -15 | 36(1.7) | -50 | [-5] | [-14] | [3] | -77 | -41 | DP | 0.2 | OpenShort | | (-5) | -3 | 5 | 10 | -4 | -1.4,8 | 25 | | 30 | Aug/16 | 13 | 120.68 | 118.3 | 116.52(-0.1) | 115.98(-0.18) | 114.91(-0.36) | 114.96 | -2 | | -15 | 34(2.3) | -50 | [-8] | [-39] | [4] | -85 | -118 | DP | 0.1 | OpenShort | | (-5) | -27 | 11 | 11 | -20 | -1.6,5 | 25 | | | | |
| 31 | Aug/16 | 12 | 120.68 | 118.3 | 116.64(-0.14) | 116.19(-0.18) | 115.33(-0.35) | 114.74 | -2.1 | | -15 | 32(1.5) | -50 | [-11] | [-38] | [-5] | -101 | -93 | DT | -0.7 | HoldShort | | (-6) | -26 | -5 | 5 | -20 | -2.1,2 | 25 | | 32 | Aug/16 | 11 | 120.68 | 118.3 | 116.8(-0.14) | 116.4(-0.15) | 115.74(-0.36) | 114.83 | -2.1 | | -15 | 30(3.3) | -50 | [-11] | [-38] | [-7] | -106 | -106 | DT | -1.1 | HoldShort | | (-9) | -27 | 6 | -26 | -20 | -2.3,2 | 25 | | 33 | Aug/16 | 10 | 120.68 | 118.3 | 116.96(-0.15) | 116.58(-0.25) | 116.16(-0.47) | 114.7 | -2.1 | | -15 | 27(6.9) | -50 | [-11] | [-50] | [-20] | -119 | -147 | DT | -1.9 | HoldShort | | (-9) | -35 | -31 | -27 | -20 | -3,6 | 25 | | 34 | Aug/16 | 9 | 120.68 | 118.3 | 117.13(-0.1) | 116.87(-0.17) | 116.71(-0.29) | 115.32 | -1.9 | | -15 | 20(4.5) | -50 | [-8] | [-33] | [-37] | -116 | -114 | DT | -2.5 | HoldShort? | | (-7) | -22 | -85 | -28 | -20 | -3.2,14 | 25 | | 35 | Aug/13 | 16 | 120.98 | 118.96 | 117.25(-0.02) | 117.07(-0.03) | 116.71(0) | 117.04 | -1.6 | | -11 | 15(-1.9) | -50 | [-2] | [-3] | [2] | -29 | 6 | DP | -0 | OpenShort | | (-2) | 0 | 9 | -5 | 5 | -0.5,34 | 25 | | | | |
| 36 | Aug/13 | 15 | 120.98 | 118.96 | 117.27(-0.02) | 117.11(-0.03) | 117.05(-0.03) | 116.86 | -1.6 | | -11 | 17(0.5) | -50 | [-1] | [-5] | [-3] | -39 | -14 | DT | -0.4 | OpenShort? | | (-1) | -2 | -3 | -3 | -11 | -0.9,34 | 25 | | 37 | Aug/13 | 14 | 120.98 | 118.96 | 117.29(-0.05) | 117.14(-0.02) | 117.08(0.07) | 116.93 | -1.6 | | -11 | 17(-1.5) | -50 | [-4] | [2] | [-5] | -32 | 53 | RG | -0.4 | Wait | | (-1) | 5 | -16 | 7 | -7 | -0.8,38 | 25 | | 38 | Aug/13 | 13 | 120.98 | 118.96 | 117.35(-0.03) | 117.16(0.04) | 117(-0.03) | 117.26 | -1.5 | | -11 | 18(-1) | -50 | [-2] | [-3] | [3] | -15 | 18 | DP | 0.6 | OpenShort | | (-2) | -2 | 4 | 13 | -1 | -0.2,40 | 25 | | 39 | Aug/13 | 12 | 120.98 | 118.96 | 117.39(-0.06) | 117.11(0.03) | 117.03(-0.05) | 117.18 | -1.5 | | -11 | 19(-2.1) | -50 | [-4] | [-5] | [4] | -29 | 39 | DP | 0.3 | OpenShort | | (-2) | -4 | 7 | 12 | -5 | -0.4,31 | 25 | | 40 | Aug/13 | 11 | 120.98 | 118.96 | 117.46(-0.06) | 117.07(-0.01) | 117.09(-0.07) | 117.04 | -1.6 | | -11 | 21(-1.7) | -50 | [-4] | [-8] | [0] | -53 | 13 | DT | -0.1 | OpenShort | | (-4) | -5 | 5 | -9 | -1 | -0.8,17 | 25 | | | | |
| 41 | Aug/13 | 10 | 120.98 | 118.96 | 117.53(-0.07) | 117.08(-0.1) | 117.17(-0.03) | 116.93 | -1.6 | | -11 | 23(-0.7) | -50 | [-5] | [-9] | [5] | -54 | 27 | DP | -0.4 | OpenShort | | (-4) | -2 | 16 | -9 | 13 | -1,21 | 25 | | 42 | Aug/13 | 9 | 120.98 | 118.96 | 117.61(-0.09) | 117.2(-0.12) | 117.21(-0.09) | 116.6 | -1.7 | | -11 | 24(-0.6) | -50 | [-6] | [-14] | [-16] | -66 | -7 | DT | -1 | OpenShort? | | (-5) | -6 | -40 | -9 | -12 | -1.7,27 | 25 | | 43 | Aug/12 | 16 | 121.14 | 119.34 | 117.72(-0.07) | 117.34(-0.04) | 117.32(0.1) | 117.4 | -1.6 | | -11 | 24(-3.5) | -50 | [-5] | [2] | [3] | -26 | 87 | UR | 0.1 | SmallShort | | (-4) | 7 | -2 | 12 | 14 | -0.5,37 | 23 | | 44 | Aug/12 | 15 | 121.14 | 119.34 | 117.8(-0.04) | 117.39(-0.04) | 117.2(0.13) | 117.44 | -1.6 | | -11 | 28(-0.5) | -50 | [-3] | [4] | [3] | -26 | 58 | UR | 0.4 | SmallShort? | | (-4) | 9 | -2 | 15 | 10 | -0.5,37 | 23 | | 45 | Aug/12 | 14 | 121.14 | 119.34 | 117.85(-0.06) | 117.44(0.01) | 117.05(0.06) | 117.47 | -1.6 | | -11 | 28(-1.2) | -50 | [-4] | [1] | [9] | -38 | 61 | UR | 0.6 | SmallShort | | (-2) | 4 | 17 | 19 | 2 | -0.6,27 | 23 | | | | |
| 46 | Aug/12 | 13 | 121.14 | 119.34 | 117.92(-0.1) | 117.44(0) | 116.98(-0.18) | 117.13 | -1.7 | | -11 | 30(-2.3) | -50 | [-7] | [-17] | [-1] | -62 | -5 | DT | 0.2 | OpenShort | | (-5) | -13 | -2 | 10 | -20 | -1.1,16 | 23 | | 47 | Aug/12 | 12 | 121.14 | 119.34 | 118.04(-0.08) | 117.43(-0.09) | 117.19(-0.14) | 117.17 | -1.7 | | -11 | 32(-0.3) | -50 | [-6] | [-17] | [7] | -72 | -15 | DP | -0 | OpenShort | | (-6) | -10 | 19 | 0 | 6 | -1.2,8 | 23 | | 48 | Aug/12 | 11 | 121.14 | 119.34 | 118.13(-0.12) | 117.53(-0.12) | 117.35(-0.21) | 116.78 | -1.8 | | -11 | 32(0.8) | -50 | [-8] | [-23] | [-6] | -94 | -29 | DT | -0.7 | HoldShort | | (-6) | -15 | 3 | -31 | -20 | -1.8,1 | 23 | | 49 | Aug/12 | 10 | 121.14 | 119.34 | 118.27(-0.13) | 117.67(-0.15) | 117.6(-0.21) | 116.71 | -1.9 | | -11 | 31(1.7) | -50 | [-9] | [-25] | [-14] | -91 | -37 | DT | -1.2 | OpenShort | | (-8) | -15 | -22 | -30 | -20 | -2.1,12 | 23 | | 50 | Aug/12 | 9 | 121.14 | 119.34 | 118.42(-0.09) | 117.85(-0.11) | 117.85(-0.02) | 117.14 | -1.7 | | -11 | 30(0.6) | -50 | [-6] | [-9] | [-22] | -73 | -7 | DT | -1 | OpenShort? | | (-6) | -1 | -51 | -24 | -17 | -1.8,22 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|