|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 20, 2021 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $128.7700 One month high (close): $150.9600
FIS Daily Change: 0.86% Daily StdDev 1.68% FIS EMA_5_Trend: -0.62% 10Minute StdDev: $0
Latest Price : $129.98(0.86%) | Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -0.8
| | Fri. Aug. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 10 | 136.51 | 132.84 | 132.18(-0.17) | 129.71(-0.37) | 129.09(0.01) | 129.44 | -0.9 | | -19 | 34(0.5) | -50 | [-10] | [-16] | [8] | -68 | -40 | DP | 0.1 | OpenShort | | (-12) | 1 | 5 | 8 | 20 | -1,7 | 34 | Sample size 50 Avg positive next hour return: 0.6%(48%) Avg negative next hour return: -0.79%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 129.71(hourly_sma_10 0.21%) 132.18(hourly_sma_20 2.12%) 132.84(daily_ema_10 2.63%) 136.51(daily_ema_20 5.46%)
|
| | | 2 | Aug/20 | 9 | 136.51 | 132.84 | 132.41(-0.18) | 130.19(-0.45) | 129.08(-0.05) | 129.33 | -0.9 | | -19 | 33(1.1) | -50 | [-11] | [-22] | [12] | -77 | -65 | DP | 0.1 | OpenShort? | | (-12) | -3 | 22 | 6 | 20 | -1.2,3 | 34 | | 3 | Aug/19 | 16 | 137.43 | 133.25 | 132.65(-0.23) | 130.78(-0.48) | 129.15(-0.05) | 128.87 | -1.1 | | -20 | 32(1.5) | -50 | [-14] | [-23] | [2] | -86 | -66 | DP | -0.1 | OpenShort | | (-12) | -3 | 6 | 3 | -2 | -1.5,2 | 23 | | 4 | Aug/19 | 15 | 137.43 | 133.25 | 132.95(-0.23) | 131.41(-0.5) | 129.21(-0.28) | 128.74 | -1.1 | | -20 | 30(2.3) | -50 | [-14] | [-37] | [-7] | -93 | -163 | DT | -0.2 | OpenShort? | | (-15) | -17 | -13 | 4 | -20 | -1.8,2 | 23 | | 5 | Aug/19 | 14 | 137.43 | 133.25 | 133.26(-0.19) | 132.07(-0.44) | 129.57(-0.59) | 129.03 | -1.1 | | -20 | 28(2.8) | -50 | [-11] | [-53] | [-12] | -94 | -279 | DT | -0.2 | OpenShort | | (-14) | -35 | -24 | 11 | -20 | -1.9,4 | 23 | | | | |
| 6 | Aug/19 | 13 | 137.43 | 133.25 | 133.52(-0.12) | 132.66(-0.38) | 130.34(-0.72) | 129.54 | -1 | | -20 | 25(2.5) | -50 | [-7] | [-58] | [-8] | -96 | -359 | DT | -0.4 | OpenShort | | (-11) | -43 | -3 | 2 | -20 | -2,4 | 23 | | 7 | Aug/19 | 12 | 137.43 | 133.25 | 133.68(-0.13) | 133.16(-0.36) | 131.29(-0.84) | 129.6 | -1 | | -20 | 23(3.4) | -50 | [-8] | [-64] | [-6] | -106 | -388 | DT | -0.9 | HoldShort | | (-8) | -50 | 21 | -26 | -20 | -2.3,2 | 23 | | 8 | Aug/19 | 11 | 137.43 | 133.25 | 133.86(-0.14) | 133.64(-0.37) | 132.4(-0.93) | 129.16 | -1.1 | | -20 | 19(5.6) | -50 | [-8] | [-70] | [-43] | -128 | -441 | DT | -2.1 | HoldShort | | (-9) | -55 | -61 | -61 | -20 | -3.1,0 | 23 | | 9 | Aug/19 | 10 | 137.43 | 133.25 | 134.05(-0.09) | 134.14(-0.3) | 133.64(-0.74) | 130.47 | -0.9 | | -20 | 14(3.7) | -50 | [-5] | [-56] | [-56] | -103 | -364 | DT | -2.9 | HoldShort | | (-6) | -44 | -109 | -59 | -20 | -3.3,30 | 23 | | 10 | Aug/19 | 9 | 137.43 | 133.25 | 134.17(0.01) | 134.54(-0.09) | 134.64(-0.25) | 132.86 | -0.6 | | -20 | 10(-0.3) | -50 | [1] | [-19] | [-35] | -27 | -171 | DR | -2.2 | OpenShort? | | (1) | -15 | -72 | -38 | -20 | -1.6,63 | 23 | | | | |
| 11 | Aug/18 | 16 | 138.3 | 133.4 | 134.16(0.04) | 134.66(0.01) | 134.98(-0.05) | 134.45 | -0.5 | | -18 | 10(-0.6) | -50 | [2] | [-1] | [-12] | 56 | -33 | DR | -0.7 | OpenShort | | (4) | -3 | -27 | -11 | -14 | 0.4,96 | 26 | | 12 | Aug/18 | 15 | 138.3 | 133.4 | 134.1(0.07) | 134.64(0.08) | 135.05(0.13) | 135.06 | -0.4 | | -18 | 11(0.2) | -20 | [4] | [12] | [-2] | 74 | 32 | CR | 0 | HoldShort? | | (4) | 8 | -7 | 0 | 4 | 1.1,96 | 26 | | 13 | Aug/18 | 14 | 138.3 | 133.4 | 134(0.1) | 134.53(0.03) | 134.87(0.16) | 135.21 | -0.4 | | -18 | 11(-0.2) | 0 | [6] | [13] | [3] | 87 | 29 | RG | 0.4 | Wait | | (5) | 10 | -3 | 10 | 20 | 1.5,99 | 26 | | 14 | Aug/18 | 13 | 138.3 | 133.4 | 133.86(0.1) | 134.49(0.04) | 134.65(0.16) | 135.28 | -0.4 | | -18 | 11(0.2) | 5 | [6] | [14] | [11] | 90 | 49 | RG | 0.7 | Wait | | (6) | 10 | 16 | 15 | 20 | 1.7,97 | 26 | | 15 | Aug/18 | 12 | 138.3 | 133.4 | 133.72(0.03) | 134.44(0.05) | 134.44(0.07) | 134.91 | -0.4 | | -18 | 11(0.6) | -20 | [2] | [7] | [7] | 74 | 77 | RG | 0.6 | Wait | | (6) | 4 | 12 | 13 | 13 | 1.4,89 | 26 | | | | |
| 16 | Aug/18 | 11 | 138.3 | 133.4 | 133.68(0.01) | 134.37(0.13) | 134.34(0.09) | 134.66 | -0.5 | | -18 | 10(0.2) | -25 | [1] | [11] | [5] | 58 | 83 | RG | 0.4 | Wait | | (1) | 6 | 16 | 5 | -12 | 1.2,78 | 26 | | 17 | Aug/18 | 10 | 138.3 | 133.4 | 133.66(-0.01) | 134.19(0.07) | 134.34(0) | 134.3 | -0.5 | | -18 | 10(-0.2) | -50 | [-1] | [3] | [2] | 44 | 60 | UR | 0.1 | SmallShort | | (0) | 0 | 10 | -0 | -15 | 0.8,74 | 26 | | 18 | Aug/18 | 9 | 138.3 | 133.4 | 133.68(0.01) | 134.1(0.1) | 134.22(-0.08) | 134.07 | -0.5 | | -18 | 10(0.1) | -50 | [1] | [-1] | [-5] | 36 | 0 | DR | -0.2 | OpenShort? | | (-1) | -5 | -10 | -3 | -19 | 0.5,73 | 26 | | 19 | Aug/17 | 16 | 138.84 | 132.87 | 133.67(0.01) | 133.96(0.12) | 134.33(-0.09) | 134.28 | -0.6 | | -22 | 10(0.1) | -50 | [1] | [-1] | [-3] | 42 | 17 | DR | -0.1 | OpenShort | | (1) | -6 | -5 | -2 | -9 | 0.8,72 | 28 | | 20 | Aug/17 | 15 | 138.84 | 132.87 | 133.67(0) | 133.8(0.11) | 134.45(0.04) | 134.39 | -0.6 | | -22 | 10(0) | -40 | [0] | [6] | [2] | 45 | 60 | UR | -0.1 | SmallShort? | | (1) | 3 | 10 | -12 | 11 | 0.9,72 | 28 | | | | |
| 21 | Aug/17 | 14 | 138.84 | 132.87 | 133.67(0) | 133.65(0.07) | 134.4(0.17) | 134.18 | -0.6 | | -22 | 10(0) | -35 | [0] | [13] | [3] | 46 | 83 | UR | -0.3 | SmallShort | | (-1) | 11 | 8 | -6 | 11 | 0.7,78 | 28 | | 22 | Aug/17 | 13 | 138.84 | 132.87 | 133.66(-0.01) | 133.55(0.05) | 134.17(0.13) | 133.99 | -0.6 | | -22 | 10(-0.2) | -50 | [-1] | [10] | [-10] | 47 | 63 | RG | -0.2 | Wait | | (-1) | 8 | -37 | 10 | 7 | 0.4,87 | 28 | | 23 | Aug/17 | 12 | 138.84 | 132.87 | 133.68(0.04) | 133.48(0.18) | 134(0.31) | 134.81 | -0.5 | | -22 | 10(0.7) | 5 | [3] | [26] | [9] | 80 | 118 | RG | 1 | SmallShort | | (1) | 19 | -2 | 44 | 20 | 1.4,95 | 28 | | 24 | Aug/17 | 11 | 138.84 | 132.87 | 133.62(0.03) | 133.24(0.19) | 133.59(0.35) | 134.87 | -0.5 | | -22 | 10(0.6) | 10 | [2] | [28] | [20] | 64 | 148 | RG | 1.7 | SmallShort | | (2) | 22 | 29 | 39 | 20 | 1.7,71 | 28 | | 25 | Aug/17 | 10 | 138.84 | 132.87 | 133.58(0.01) | 132.99(0.02) | 133.13(0.19) | 134.22 | -0.6 | | -22 | 9(0.1) | 5 | [1] | [13] | [29] | 18 | 88 | RG | 1.6 | SmallShort | | (1) | 12 | 58 | 26 | 20 | 0.9,45 | 28 | | | | |
| 26 | Aug/17 | 9 | 138.84 | 132.87 | 133.57(-0.04) | 132.97(-0.12) | 132.88(-0.05) | 132.94 | -0.8 | | -22 | 9(0.1) | -50 | [-3] | [-7] | [1] | -53 | -22 | DP | 0.1 | OpenShort? | | (-2) | -3 | -4 | 4 | 20 | -0.9,20 | 28 | | 27 | Aug/16 | 16 | 139.37 | 132.48 | 133.63(-0.05) | 133.13(-0.1) | 132.94(-0.02) | 133.02 | -0.8 | | -27 | 9(-0.2) | -50 | [-3] | [-8] | [4] | -53 | -4 | DP | 0.1 | OpenShort | | (-2) | -1 | 7 | 1 | 15 | -0.9,20 | 23 | | 28 | Aug/16 | 15 | 139.37 | 132.48 | 133.7(-0.05) | 133.26(-0.09) | 132.97(0.07) | 132.88 | -0.8 | | -27 | 9(0.2) | -50 | [-3] | [-2] | [2] | -60 | 9 | DP | -0.1 | OpenShort? | | (-4) | 4 | 8 | -1 | -2 | -1.2,20 | 23 | | 29 | Aug/16 | 14 | 139.37 | 132.48 | 133.77(-0.09) | 133.38(-0.11) | 132.88(0.02) | 132.69 | -0.9 | | -27 | 9(0.1) | -50 | [-6] | [-6] | [-4] | -66 | 17 | DT | -0.3 | OpenShort | | (-4) | 1 | -11 | 2 | -11 | -1.6,24 | 23 | | 30 | Aug/16 | 13 | 139.37 | 132.48 | 133.89(-0.05) | 133.53(-0.1) | 132.85(-0.17) | 132.93 | -0.8 | | -27 | 9(0.4) | -50 | [-3] | [-17] | [-2] | -56 | -62 | DT | 0.1 | OpenShort | | (-5) | -11 | -11 | 14 | -11 | -1.5,32 | 23 | | | | |
| 31 | Aug/16 | 12 | 139.37 | 132.48 | 133.96(-0.02) | 133.67(-0.07) | 133.07(-0.19) | 133.17 | -0.8 | | -27 | 8(0.3) | -50 | [-1] | [-17] | [3] | -58 | -90 | DP | 0.2 | OpenShort | | (-2) | -12 | 1 | 19 | -8 | -1.3,25 | 23 | | 32 | Aug/16 | 11 | 139.37 | 132.48 | 133.99(-0.03) | 133.77(-0.07) | 133.32(-0.16) | 133.16 | -0.8 | | -27 | 8(0.2) | -50 | [-2] | [-15] | [7] | -72 | -70 | DP | -0.3 | OpenShort | | (-1) | -10 | 31 | -15 | -15 | -1.4,13 | 23 | | 33 | Aug/16 | 10 | 139.37 | 132.48 | 134.03(-0.06) | 133.86(-0.12) | 133.53(-0.27) | 132.49 | -0.9 | | -27 | 8(2) | -50 | [-4] | [-24] | [-9] | -97 | -118 | DT | -1.8 | OpenShort | | (-4) | -17 | 2 | -37 | -20 | -2.6,18 | 23 | | 34 | Aug/16 | 9 | 139.37 | 132.48 | 134.11(-0.05) | 134.02(-0.12) | 133.89(-0.24) | 132.44 | -0.9 | | -27 | 6(2.5) | -50 | [-3] | [-22] | [-35] | -115 | -130 | DT | -3.3 | HoldShort? | | (-3) | -15 | -73 | -36 | -20 | -3.8,30 | 23 | | 35 | Aug/13 | 16 | 139.86 | 133.02 | 134.11(0) | 134.02(0) | 134.21(-0.06) | 134.05 | -0.8 | | -30 | 3(-0.1) | -50 | [0] | [-9] | [-7] | -26 | -25 | DR | -0.6 | OpenShort | | (0) | -4 | -18 | -2 | -7 | -0.5,37 | 30 | | | | |
| 36 | Aug/13 | 15 | 139.86 | 133.02 | 134.18(0.04) | 134.18(0.04) | 134.29(0.06) | 134.45 | -0.7 | | -30 | 3(-0.1) | -30 | [3] | [0] | [4] | 15 | -6 | RG | 0.6 | Wait? | | (1) | 4 | 6 | 7 | 7 | 1.1,37 | 30 | | 37 | Aug/13 | 14 | 139.86 | 133.02 | 134.13(0.02) | 134.13(-0.01) | 134.21(0.01) | 134.31 | -0.7 | | -30 | 3(-0.2) | -45 | [1] | [-5] | [3] | -6 | -8 | RG | 0.4 | Wait | | (1) | 1 | 9 | -6 | 11 | 0.7,27 | 30 | | 38 | Aug/13 | 13 | 139.86 | 133.02 | 134.1(0.02) | 134.15(-0.01) | 134.19(0.03) | 134.11 | -0.7 | | -30 | 4(-0.5) | -50 | [1] | [-3] | [-2] | -19 | -12 | DR | -0.3 | OpenShort | | (1) | 2 | -1 | -12 | 2 | 0,31 | 30 | | 39 | Aug/13 | 12 | 139.86 | 133.02 | 134.07(0.06) | 134.17(-0.06) | 134.19(0) | 134.14 | -0.7 | | -30 | 4(-2) | -40 | [4] | [-6] | [-3] | -5 | -51 | DR | -0 | OpenShort | | (1) | 0 | -8 | -8 | 11 | 0.2,40 | 30 | | 40 | Aug/13 | 11 | 139.86 | 133.02 | 133.99(0.07) | 134.17(0) | 134.15(0.06) | 134.33 | -0.7 | | -30 | 6(-1.1) | -25 | [4] | [-1] | [2] | 13 | -26 | RG | 0.4 | Wait | | (4) | 4 | 4 | -1 | 4 | 0.7,45 | 30 | | | | |
| 41 | Aug/13 | 10 | 139.86 | 133.02 | 133.9(0.08) | 134.25(0.04) | 134.07(0.03) | 134.23 | -0.7 | | -30 | 7(-1.4) | -25 | [5] | [-1] | [0] | 18 | -53 | RG | 0.3 | Wait | | (4) | 2 | 4 | -3 | -9 | 0.6,53 | 30 | | 42 | Aug/13 | 9 | 139.86 | 133.02 | 133.79(0.07) | 134.25(0) | 134.03(-0.05) | 134.14 | -0.7 | | -30 | 9(-1.3) | -30 | [4] | [-7] | [3] | 19 | -54 | RG | 0.2 | Wait? | | (4) | -3 | 12 | -5 | -4 | 0.5,56 | 30 | | 43 | Aug/12 | 16 | 140.58 | 134.34 | 133.69(0.07) | 134.2(-0.01) | 134.1(-0.07) | 133.88 | -0.9 | | -27 | 10(-1.2) | -45 | [4] | [-9] | [-7] | 16 | -79 | DR | -0.3 | OpenShort | | (4) | -4 | -12 | -10 | -13 | 0.2,61 | 29 | | 44 | Aug/12 | 15 | 140.58 | 134.34 | 133.59(0.06) | 134.21(0.02) | 134.2(-0.1) | 134.14 | -0.8 | | -27 | 11(-0.1) | -35 | [4] | [-10] | [0] | 26 | -44 | RG | -0.1 | Wait? | | (6) | -6 | 9 | -14 | -7 | 0.6,61 | 29 | | 45 | Aug/12 | 14 | 140.58 | 134.34 | 133.51(0.01) | 134.21(0) | 134.34(-0.06) | 133.94 | -0.9 | | -27 | 11(0) | -50 | [1] | [-9] | [-5] | 35 | 5 | DR | -0.5 | OpenShort | | (3) | -4 | -7 | -12 | -12 | 0.5,72 | 29 | | | | |
| 46 | Aug/12 | 13 | 140.58 | 134.34 | 133.49(0.01) | 134.18(0.03) | 134.42(0.03) | 134.1 | -0.8 | | -27 | 11(0.1) | -50 | [1] | [-3] | [-9] | 47 | 47 | DR | -0.4 | OpenShort | | (1) | 2 | -16 | -14 | -13 | 0.7,79 | 29 | | 47 | Aug/12 | 12 | 140.58 | 134.34 | 133.48(0.01) | 134.14(0.05) | 134.38(0.05) | 134.45 | -0.8 | | -27 | 11(0.2) | -40 | [1] | [-1] | [2] | 67 | 73 | RG | 0.1 | Wait | | (1) | 3 | 4 | 1 | 6 | 1.1,89 | 29 | | 48 | Aug/12 | 11 | 140.58 | 134.34 | 133.46(-0.01) | 134.07(0.07) | 134.31(0.07) | 134.36 | -0.8 | | -27 | 11(-0.1) | -50 | [-1] | [0] | [-5] | 72 | 98 | DT | 0.1 | OpenShort | | (1) | 4 | -25 | 24 | -1 | 1.1,94 | 29 | | 49 | Aug/12 | 10 | 140.58 | 134.34 | 133.47(0.02) | 133.97(0.18) | 134.22(0.15) | 134.92 | -0.7 | | -27 | 11(0.5) | -20 | [1] | [9] | [15] | 88 | 128 | RG | 0.8 | SmallShort | | (1) | 9 | 28 | 29 | 14 | 1.7,95 | 29 | | 50 | Aug/12 | 9 | 140.58 | 134.34 | 133.44(0.01) | 133.73(0.13) | 134.02(0.06) | 134.29 | -0.8 | | -27 | 11(0.3) | -25 | [1] | [2] | [10] | 64 | 65 | RG | 0.3 | Wait? | | (-1) | 4 | 20 | 21 | 1 | 1,89 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|