|
|
| ^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 20, 2021 |
|
DVN Trading Signals: Hourly Price Forecast and Prediction(Devon Energy Corporation)
One month low (close): $25.2900 One month high (close): $28.4700
DVN Daily Change: 1.42% Daily StdDev 3.16% DVN EMA_5_Trend: -1.72% 10Minute StdDev: $0.8708
Latest Price : $25.7(1.42%) | Tue. Aug 24, 2021($0.6) Mon. Aug 23, 2021($0.9) Fri. Aug 20, 2021($0.4) Thu. Aug 19, 2021($1) Wed. Aug 18, 2021($0.2) Tue. Aug 17, 2021($0.2) Mon. Aug 16, 2021($0.5) Fri. Aug 13, 2021($0.2)
| DVN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.72% Daily EMA 20 BBV: -1
| | Fri. Aug. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 10 | 26.62 | 26.96 | 25.92(-0.35) | 25.02(-0.4) | 25.13(0.24) | 25.07 | -1.7 | | 2 | 106(-0.4) | -15 | [-11] | [-3] | [4] | -54 | 106 | DP | -0.1 | OpenShort | | (-10) | 8 | -12 | 3 | 20 | -0.9,19 | 54 | Sample size 50 Avg positive next hour return: 0.78%(44%) Avg negative next hour return: -0.89%(56%)
Daily Trend: %
Up Forces:
Down Forces: 25.02(hourly_sma_10 -0.2%)
Support Levels:
Resistance Levels: 25.92(hourly_sma_20 3.39%) 26.62(daily_ema_20 6.18%) 26.96(daily_ema_10 7.54%)
|
| | | 2 | Aug/20 | 9 | 26.62 | 26.96 | 26.01(-0.31) | 25.12(-0.51) | 25.07(0.24) | 25.17 | -1.6 | | 2 | 106(0.4) | -10 | [-10] | [-4] | [6] | -57 | 72 | DP | 0.1 | OpenShort? | | (-10) | 8 | -20 | 8 | 20 | -0.9,16 | 54 | | 3 | Aug/19 | 16 | 26.63 | 27.11 | 26.09(-0.34) | 25.25(-0.59) | 25.01(0.6) | 25.34 | -1.5 | | 2 | 106(-2.1) | 15 | [-11] | [6] | [18] | -58 | 232 | UR | 0.4 | SmallShort | | (-10) | 19 | 14 | 10 | 20 | -0.8,12 | 50 | | 4 | Aug/19 | 15 | 26.63 | 27.11 | 26.18(-0.38) | 25.4(-0.66) | 24.86(0.28) | 25.22 | -1.6 | | 2 | 108(0.4) | 15 | [-12] | [-6] | [25] | -63 | 109 | RG | 0.4 | Wait? | | (-10) | 9 | 46 | 12 | 20 | -1,12 | 50 | | 5 | Aug/19 | 14 | 26.63 | 27.11 | 26.28(-0.49) | 25.57(-0.81) | 24.79(-0.48) | 24.84 | -2 | | 2 | 107(3.9) | -50 | [-16] | [-33] | [-1] | -81 | -155 | DT | 0.1 | OpenShort | | (-15) | -15 | 1 | 11 | -20 | -1.5,7 | 50 | | | | |
| 6 | Aug/19 | 13 | 26.63 | 27.11 | 26.41(-0.41) | 25.78(-0.92) | 24.91(-1.03) | 24.83 | -2 | | 2 | 103(7.4) | -50 | [-13] | [-52] | [-1] | -89 | -439 | DT | -0.1 | OpenShort | | (-15) | -33 | 2 | 14 | -20 | -1.7,4 | 50 | | 7 | Aug/19 | 12 | 26.63 | 27.11 | 26.52(-0.41) | 26.02(-0.8) | 25.17(-1.22) | 24.81 | -2.1 | | 2 | 96(9.2) | -50 | [-13] | [-56] | [-4] | -98 | -529 | DT | -0.4 | OpenShort | | (-13) | -39 | 19 | 14 | -20 | -2,2 | 50 | | 8 | Aug/19 | 11 | 26.63 | 27.11 | 26.63(-0.52) | 26.23(-0.91) | 25.48(-1.77) | 24.65 | -2.3 | | 2 | 87(17.8) | -50 | [-17] | [-76] | [-28] | -115 | -656 | DT | -1.1 | HoldShort | | (-15) | -56 | -24 | 1 | -20 | -2.6,0 | 50 | | 9 | Aug/19 | 10 | 26.63 | 27.11 | 26.77(-0.48) | 26.47(-0.79) | 25.94(-1.67) | 24.85 | -2 | | 2 | 69(21.4) | -50 | [-15] | [-71] | [-43] | -130 | -653 | DT | -1.8 | HoldShort | | (-14) | -53 | -66 | -4 | -20 | -3.2,0 | 50 | | 10 | Aug/19 | 9 | 26.63 | 27.11 | 26.9(-0.33) | 26.68(-0.52) | 26.38(-1.01) | 25.41 | -1.4 | | 2 | 48(14.2) | -50 | [-11] | [-44] | [-48] | -140 | -466 | DT | -2.3 | HoldShort? | | (-11) | -32 | -83 | -21 | -20 | -3.6,0 | 50 | | | | |
| 11 | Aug/18 | 16 | 26.67 | 27.26 | 26.99(-0.22) | 26.82(-0.3) | 26.65(-0.86) | 26.14 | -0.6 | | 5 | 33(7.7) | -35 | [-7] | [-33] | [-24] | -119 | -303 | DT | -1.7 | HoldShort | | (-7) | -27 | -33 | -24 | -20 | -2.9,4 | 49 | | 12 | Aug/18 | 15 | 26.67 | 27.26 | 27.05(-0.15) | 26.9(-0.15) | 26.88(-0.41) | 26.43 | -0.3 | | 5 | 26(3.3) | -25 | [-5] | [-16] | [-27] | -119 | -180 | DT | -2.1 | HoldShort? | | (-5) | -13 | -47 | -23 | -20 | -2.9,4 | 49 | | 13 | Aug/18 | 14 | 26.67 | 27.26 | 27.09(-0.07) | 26.94(-0.07) | 26.88(0) | 26.85 | 0.2 | | 5 | 22(0.8) | 15 | [-2] | [-1] | [-6] | -77 | -16 | RG | -0.7 | Wait | | (-3) | 0 | -9 | -21 | 11 | -1.3,6 | 49 | | 14 | Aug/18 | 13 | 26.67 | 27.26 | 27.11(-0.04) | 26.96(-0.11) | 26.88(0) | 26.93 | 0.3 | | 5 | 22(0.5) | 30 | [-1] | [-2] | [2] | -47 | -26 | RG | -0.3 | Wait | | (-1) | 0 | 2 | 4 | 11 | -1,28 | 49 | | 15 | Aug/18 | 12 | 26.67 | 27.26 | 27.12(-0.18) | 26.99(-0.18) | 26.88(0) | 26.91 | 0.3 | | 5 | 21(-9.5) | -15 | [-6] | [-4] | [-10] | -49 | 111 | DT | -0.5 | OpenShort | | (-1) | 0 | -35 | 8 | 4 | -1.2,31 | 49 | | | | |
| 16 | Aug/18 | 11 | 26.67 | 27.26 | 27.17(-0.15) | 27.04(0.11) | 26.99(0.3) | 27.23 | 0.7 | | 5 | 31(-8.2) | 30 | [-5] | [10] | [14] | -13 | 258 | UR | 0.9 | SmallShort | | (-5) | 10 | 27 | 20 | 20 | 0.2,32 | 49 | | 17 | Aug/18 | 10 | 26.67 | 27.26 | 27.21(-0.26) | 27.01(-0.07) | 26.91(0.04) | 26.99 | 0.4 | | 5 | 39(-7.6) | 0 | [-8] | [-2] | [6] | -60 | 205 | RG | 0.2 | Wait | | (-7) | 1 | 10 | 6 | 15 | -0.7,8 | 49 | | 18 | Aug/18 | 9 | 26.67 | 27.26 | 27.28(-0.26) | 27.03(-0.15) | 26.9(-0.15) | 26.9 | 0.3 | | 5 | 46(-5.7) | -20 | [-8] | [-9] | [-1] | -73 | 94 | DT | 0 | OpenShort? | | (-8) | -5 | -1 | 2 | -15 | -1,2 | 49 | | 19 | Aug/17 | 16 | 26.68 | 27.21 | 27.35(-0.26) | 27.07(-0.18) | 26.94(-0.19) | 26.91 | 0.3 | | 6 | 52(-2.3) | -10 | [-8] | [-10] | [1] | -74 | 64 | DP | -0.1 | OpenShort | | (-8) | -6 | 2 | 1 | 4 | -1,1 | 54 | | 20 | Aug/17 | 15 | 26.68 | 27.21 | 27.42(-0.29) | 27.12(-0.15) | 26.99(-0.33) | 26.89 | 0.2 | | 6 | 54(-4) | -10 | [-9] | [-14] | [-3] | -77 | 28 | DT | -0.2 | HoldShort? | | (-9) | -10 | -1 | -5 | -19 | -1.1,1 | 54 | | | | |
| 21 | Aug/17 | 14 | 26.68 | 27.21 | 27.5(-0.25) | 27.16(-0.11) | 27.08(-0.11) | 26.9 | 0.2 | | 6 | 58(-1.2) | 0 | [-8] | [-6] | [-4] | -78 | 14 | RG | -0.4 | Wait | | (-9) | -4 | 2 | -5 | -20 | -1.2,2 | 54 | | 22 | Aug/17 | 13 | 26.68 | 27.21 | 27.57(-0.29) | 27.19(-0.22) | 27.11(-0.26) | 26.88 | 0.2 | | 6 | 60(-1.3) | -25 | [-9] | [-13] | [-11] | -78 | -12 | DT | -0.4 | HoldShort | | (-9) | -8 | -24 | -7 | -18 | -1.3,5 | 54 | | 23 | Aug/17 | 12 | 26.68 | 27.21 | 27.65(-0.25) | 27.19(0) | 27.18(-0.07) | 27.1 | 0.5 | | 6 | 61(-1.6) | 0 | [-8] | [-3] | [-6] | -62 | 48 | RG | -0.1 | Wait | | (-8) | -2 | -8 | 4 | -20 | -1,13 | 54 | | 24 | Aug/17 | 11 | 26.68 | 27.21 | 27.72(-0.22) | 27.19(0) | 27.2(-0.15) | 27.17 | 0.6 | | 6 | 63(-0.6) | 0 | [-7] | [-6] | [-8] | -64 | -9 | RG | -0.1 | Wait | | (-8) | -5 | -21 | 2 | -18 | -1,11 | 54 | | 25 | Aug/17 | 10 | 26.68 | 27.21 | 27.78(-0.18) | 27.25(-0.22) | 27.24(0.04) | 27.36 | 0.8 | | 6 | 63(0) | 40 | [-6] | [-3] | [19] | -58 | 51 | RG | 0.2 | Wait | | (-7) | 1 | 35 | 3 | 20 | -0.8,12 | 54 | | | | |
| 26 | Aug/17 | 9 | 26.68 | 27.21 | 27.83(-0.18) | 27.31(-0.4) | 27.23(-0.18) | 27.04 | 0.4 | | 6 | 63(3.3) | 5 | [-6] | [-13] | [-5] | -75 | -136 | RG | -0.3 | Wait? | | (-7) | -6 | -14 | -3 | 4 | -1.4,10 | 54 | | 27 | Aug/16 | 16 | 26.61 | 27.15 | 27.88(-0.18) | 27.42(-0.36) | 27.28(-0.18) | 27.17 | 0.6 | | 7 | 60(6.4) | 20 | [-6] | [-11] | [-2] | -69 | -106 | RG | -0.2 | Wait | | (-5) | -6 | -11 | 0 | 20 | -1.4,16 | 58 | | 28 | Aug/16 | 15 | 26.61 | 27.15 | 27.93(-0.11) | 27.52(-0.36) | 27.33(0.11) | 27.27 | 0.7 | | 7 | 53(2.3) | 40 | [-3] | [-1] | [-3] | -67 | -96 | RG | -0.1 | Wait? | | (-4) | 3 | -11 | 5 | 0 | -1.3,16 | 58 | | 29 | Aug/16 | 14 | 26.61 | 27.15 | 27.96(-0.11) | 27.62(-0.4) | 27.3(0.18) | 27.37 | 0.8 | | 7 | 51(2.1) | 50 | [-3] | [0] | [4] | -65 | -49 | UR | 0.1 | SmallShort | | (-3) | 6 | 3 | 5 | 20 | -1.2,15 | 58 | | 30 | Aug/16 | 13 | 26.61 | 27.15 | 27.99(-0.11) | 27.73(-0.4) | 27.25(-0.51) | 27.34 | 0.8 | | 7 | 49(2.6) | 35 | [-3] | [-21] | [4] | -69 | -250 | RG | 0.2 | Wait | | (-3) | -16 | 12 | 11 | -20 | -1.4,16 | 58 | | | | |
| 31 | Aug/16 | 12 | 26.61 | 27.15 | 28.02(-0.14) | 27.84(-0.39) | 27.39(-0.58) | 27.23 | 0.7 | | 7 | 46(4) | 0 | [-4] | [-24] | [-10] | -83 | -287 | RG | -0.4 | Wait | | (-4) | -18 | -20 | 8 | -20 | -1.8,12 | 58 | | 32 | Aug/16 | 11 | 26.61 | 27.15 | 28.06(-0.11) | 27.95(-0.39) | 27.55(-0.61) | 27.41 | 0.9 | | 7 | 42(3.2) | 25 | [-3] | [-24] | [0] | -81 | -277 | RG | -0.4 | Wait | | (-3) | -19 | 25 | -20 | -20 | -1.6,9 | 58 | | 33 | Aug/16 | 10 | 26.61 | 27.15 | 28.09(-0.14) | 28.06(-0.46) | 27.72(-0.86) | 27.18 | 0.6 | | 7 | 39(7.3) | -10 | [-4] | [-34] | [-11] | -101 | -400 | DT | -1.5 | HoldShort | | (-5) | -27 | 9 | -30 | -20 | -2.5,12 | 58 | | 34 | Aug/16 | 9 | 26.61 | 27.15 | 28.13(-0.14) | 28.19(-0.46) | 27.96(-0.85) | 27.1 | 0.5 | | 7 | 32(9.8) | -10 | [-4] | [-33] | [-54] | -106 | -447 | DT | -2.9 | HoldShort? | | (-4) | -27 | -97 | -45 | -20 | -3.4,29 | 58 | | 35 | Aug/13 | 16 | 26.5 | 27 | 28.17(0.04) | 28.32(-0.07) | 28.2(-0.35) | 28.01 | 1.6 | | 7 | 22(-1.3) | 30 | [1] | [-10] | [-11] | -20 | -197 | DR | -0.9 | OpenShort | | (1) | -11 | -7 | -22 | -20 | -0.8,50 | 57 | | | | |
| 36 | Aug/13 | 15 | 26.5 | 27 | 28.16(0.11) | 28.32(0) | 28.3(-0.14) | 28.08 | 1.7 | | 7 | 23(-4.5) | 30 | [3] | [-1] | [-15] | -10 | -181 | DR | -1 | OpenShort? | | (1) | -4 | -18 | -24 | -20 | -0.4,50 | 57 | | 37 | Aug/13 | 14 | 26.5 | 27 | 28.13(0.11) | 28.34(0.04) | 28.34(-0.21) | 28.25 | 1.9 | | 7 | 28(-1.7) | 40 | [3] | [-3] | [-7] | 30 | -128 | DR | -0.3 | OpenShort | | (4) | -6 | -4 | -15 | -20 | 0.5,67 | 57 | | 38 | Aug/13 | 13 | 26.5 | 27 | 28.1(0.18) | 28.33(0.14) | 28.4(-0.14) | 28.29 | 1.9 | | 7 | 30(-4) | 40 | [6] | [1] | [-7] | 47 | -151 | CR | -0.4 | HoldShort | | (3) | -4 | -10 | -8 | -20 | 0.7,79 | 57 | | 39 | Aug/13 | 12 | 26.5 | 27 | 28.05(0.11) | 28.29(0.14) | 28.4(0) | 28.39 | 2 | | 7 | 34(-0.2) | 35 | [3] | [5] | [-6] | 62 | 6 | CR | -0.2 | HoldShort | | (6) | 0 | -7 | -11 | -20 | 1.1,84 | 57 | | 40 | Aug/13 | 11 | 26.5 | 27 | 28.02(0.18) | 28.25(0.18) | 28.44(0.18) | 28.46 | 2.1 | | 7 | 34(0.7) | 50 | [6] | [12] | [7] | 75 | 23 | UT | 0.1 | HoldLong | | (4) | 6 | 15 | -7 | 20 | 1.4,90 | 57 | | | | |
| 41 | Aug/13 | 10 | 26.5 | 27 | 27.97(0.14) | 28.2(0.07) | 28.39(0.14) | 28.32 | 1.9 | | 7 | 33(-1.3) | 40 | [4] | [9] | [-10] | 71 | 23 | CR | -0.2 | HoldShort | | (4) | 4 | -21 | -10 | -11 | 1.1,93 | 57 | | 42 | Aug/13 | 9 | 26.5 | 27 | 27.93(0.14) | 28.18(0.21) | 28.35(0.28) | 28.52 | 2.1 | | 7 | 34(3.2) | 50 | [4] | [15] | [7] | 95 | 136 | UT | 0.5 | OpenLong? | | (5) | 9 | 5 | 1 | 20 | 1.8,100 | 57 | | 43 | Aug/12 | 16 | 26.39 | 26.78 | 27.89(0.18) | 28.12(0.21) | 28.27(0.43) | 28.47 | 2.4 | | 6 | 31(1.1) | 50 | [6] | [20] | [6] | 96 | 136 | UT | 0.7 | OpenLong | | (5) | 13 | 4 | 9 | 20 | 2,96 | 65 | | 44 | Aug/12 | 15 | 26.39 | 26.78 | 27.84(0.14) | 28.06(0.18) | 28.15(0.39) | 28.43 | 2.3 | | 6 | 30(3.6) | 50 | [4] | [18] | [12] | 101 | 166 | UT | 1.1 | HoldLong? | | (4) | 12 | 22 | 8 | 20 | 2.2,96 | 65 | | 45 | Aug/12 | 14 | 26.39 | 26.78 | 27.8(0.18) | 28.01(0.14) | 28.04(0.11) | 28.22 | 2.1 | | 6 | 27(-0.2) | 50 | [6] | [9] | [11] | 91 | -7 | UT | 0.8 | HoldLong | | (3) | 3 | 18 | 12 | 20 | 1.8,96 | 65 | | | | |
| 46 | Aug/12 | 13 | 26.39 | 26.78 | 27.75(0.18) | 27.97(0.21) | 28.01(0.04) | 28.05 | 1.9 | | 6 | 27(-5.2) | 45 | [6] | [8] | [-5] | 70 | -64 | CR | 0.2 | HoldShort | | (4) | 1 | -12 | 1 | -18 | 1.3,87 | 65 | | 47 | Aug/12 | 12 | 26.39 | 26.78 | 27.7(0.29) | 27.91(0.18) | 28(0.11) | 28.16 | 2 | | 6 | 32(-7.2) | 50 | [9] | [10] | [11] | 76 | -98 | UT | 0.6 | HoldLong | | (7) | 3 | 30 | -1 | 18 | 1.6,86 | 65 | | 48 | Aug/12 | 11 | 26.39 | 26.78 | 27.62(0.22) | 27.86(0.14) | 28(0) | 27.88 | 1.7 | | 6 | 39(-6.4) | 50 | [7] | [6] | [-0] | 56 | -134 | UT | -0.3 | OpenLong | | (8) | 0 | -5 | 19 | -20 | 0.8,86 | 65 | | 49 | Aug/12 | 10 | 26.39 | 26.78 | 27.56(0.22) | 27.82(0.11) | 27.97(-0.04) | 27.93 | 1.8 | | 6 | 46(-5.6) | 50 | [7] | [4] | [-2] | 67 | -105 | CR | -0.1 | HoldShort | | (8) | -1 | -14 | 22 | -11 | 0.9,94 | 65 | | 50 | Aug/12 | 9 | 26.39 | 26.78 | 27.5(0.22) | 27.79(0.18) | 27.98(0.21) | 28.06 | 1.9 | | 6 | 51(1.2) | 50 | [7] | [13] | [9] | 79 | 29 | UT | 0.2 | OpenLong? | | (9) | 6 | 6 | 26 | 20 | 1.2,99 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|