Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SBAC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 20, 2021



SBAC Trading Signals: Hourly Price Forecast and Prediction

(SBA Communications Corp. Class A)


One month low (close): $331.4600      One month high (close): $362.1700

SBAC Daily Change: 0.53%   Daily StdDev 0.88%   SBAC EMA_5_Trend: 0.53%   10Minute StdDev: $3.8699

Latest Price :  $362.17(0.53%)

Tue. Aug 24, 2021($3)   Mon. Aug 23, 2021($2)   Fri. Aug 20, 2021($2.9)   Thu. Aug 19, 2021($2.4)   Wed. Aug 18, 2021($2.2)   Tue. Aug 17, 2021($2.1)   Mon. Aug 16, 2021($0.8)   Fri. Aug 13, 2021($1.7)  

SBAC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.53%  Daily EMA 20 BBV: 1.9

Sample size 50   Avg positive next hour return: 0.33%(38%)   Avg negative next hour return: -0.36%(62%)
     Fri. Aug. 20, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/2010   348.08  352.78  356.66(0.06)  357.63(0.26)  359.58(0.3) 362.512    2137(4.3)50[7][56][27]105175UT1.1HoldLong    (9)346318202.2,10070



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 357.63(hourly_sma_10 -1.35%)   356.66(hourly_sma_20 -1.61%)   352.78(daily_ema_10 -2.68%)   348.08(daily_ema_20 -3.98%)   
Resistance Levels: 


 
2Aug/209   348.08  352.78  356.45(0.08)  356.72(0.21)  358.52(0.16) 360.461.7    2133(2.7)50[9][37][9]8868UT0.8OpenLong?    (3)181315201.7,9570
3Aug/1915   346.79  351.19  356.18(0.09)  355.97(0.21)  357.94(0.19) 360.011.9    1930(0.7)50[10][41][26]8066UT1HoldLong?    (8)226413201.8,8569
4Aug/1914   346.79  351.19  355.86(0.07)  355.22(0.13)  357.25(0.24) 357.931.6    1929(-1.2)50[8][41][12]5050UT0.3OpenLong    (7)27266201,7569
5Aug/1913   346.79  351.19  355.6(0.05)  354.77(0.01)  356.39(0.2) 357.061.5    1930(-0.5)50[6][29][6]4239UT0.3OpenLong    (8)22113200.7,7469
 


6Aug/1912   346.79  351.19  355.41(0.06)  354.72(-0.05)  355.68(0.21) 357.021.5    1931(-0.4)50[7][27][3]4242UT0.6OpenLong    (7)23-2232200.8,7269
7Aug/1911   346.79  351.19  355.21(0.06)  354.9(-0.01)  354.93(0.26) 357.721.6    1931(0.8)50[7][35][20]3375UT1.3OpenLong    (8)293129201.2,5369
8Aug/1910   346.79  351.19  355(0.04)  354.94(0.01)  354.01(0.28) 356.721.4    1931(0)50[4][38][41]281UT1.3OpenLong    (6)3110221200.8,3269
9Aug/199   346.79  351.19  354.85(-0.02)  354.91(-0.12)  353.03(-0.04) 353.421    1931(0.8)40[-2][-7][-2]-54-30RG0.2Wait?    (-2)-4-33-12-0.7,1469
10Aug/1815   345.46  349.7  354.93(-0.01)  355.32(-0.1)  353.16(-0.16) 353.521.2    1630(-0.5)40[-1][-21][2]-55-71RG0.2Wait?    (-1)-189-0-12-0.7,1368
 


11Aug/1814   345.46  349.7  354.93(0)  355.67(-0.14)  353.72(-0.34) 353.241.1    1630(0)25[0][-43][-3]-61-136DR-0.2OpenShort    (-1)-383-16-18-0.8,968
12Aug/1813   345.46  349.7  354.96(-0.01)  356.18(-0.06)  354.91(-0.26) 353.121.1    1630(0.3)20[-1][-30][-5]-64-105RG-0.9SmallLong    (0)-2915-40-20-0.9,968
13Aug/1812   345.46  349.7  354.98(-0.01)  356.38(-0.04)  355.85(-0.27) 352.631.1    1630(0.7)5[-1][-30][-20]-54-128RG-1.6SmallLong    (-2)-30-19-49-20-1.2,2668
14Aug/1811   345.46  349.7  354.98(0)  356.52(0.02)  356.82(-0.2) 353.241.1    1629(-0.7)15[0][-19][-44]-14-101DR-1.8OpenShort    (0)-22-101-32-20-0.9,5968
15Aug/1810   345.46  349.7  355.02(0.06)  356.46(0.09)  357.55(-0.05) 356.521.6    1630(-1.5)30[7][3][-27]55-34CR-0.5HoldShort    (7)-6-74-6-150.7,8768
 


16Aug/189   345.46  349.7  354.8(0.12)  356.14(0.18)  357.72(0.08) 358.912    1631(1.8)50[13][24][11]9319UT0.6OpenLong?    (11)9266191.9,9568
17Aug/1715   344.39  349.25  354.36(0.1)  355.49(0.12)  357.42(0.14) 358.062    2130(0.5)50[11][29][10]8134UT0.3HoldLong?    (12)1625-4201.8,8671
18Aug/1714   344.39  349.25  354.02(0.11)  355.06(0.08)  356.91(0.2) 357.231.9    2129(-1)50[13][35][6]7227UT0.2OpenLong    (10)2318-11201.6,8271
19Aug/1713   344.39  349.25  353.64(0.1)  354.78(0.06)  356.2(0.23) 356.671.8    2130(-1.3)50[12][37][-4]7545CR0.2HoldShort    (11)26-182201.5,8771
20Aug/1712   344.39  349.25  353.29(0.11)  354.55(0.08)  355.39(0.23) 357.251.9    2131(0.5)50[13][39][-3]9355CR0.9OpenShort    (13)26-2617201.9,9571
 


21Aug/1711   344.39  349.25  352.89(0.13)  354.25(0.16)  354.59(0.31) 358.12    2131(4)50[15][53][37]10695UT1.7HoldLong    (14)368628202.5,9371
22Aug/1710   344.39  349.25  352.43(0.07)  353.7(0.04)  353.5(0.09) 355.331.6    2127(0.4)50[8][19][20]6831UT1OpenLong    (10)10498201.6,7871
23Aug/179   344.39  349.25  352.17(0.07)  353.57(0.01)  353.17(-0.06) 353.751.4    2127(-1.5)50[8][0][13]43-48UT0.3OpenLong?    (7)-742-3-00.9,7071
24Aug/1615   343.16  347.88  351.93(0.07)  353.55(-0.01)  353.37(-0.11) 352.421.5    1828(-8.1)50[8][-8][-13]21-92DR-0.5OpenShort?    (6)-13-26-16-180.3,6365
25Aug/1614   343.16  347.88  351.67(0.1)  353.6(0.05)  353.76(-0.04) 353.261.7    1836(-3.6)50[12][4][-1]43-68CR-0.2HoldShort    (10)-58-14-140.7,7565
 


26Aug/1613   343.16  347.88  351.31(0.09)  353.44(0.06)  353.76(-0) 353.021.6    1840(-2.5)50[11][9][-9]51-47CR-0.4HoldShort    (11)0-16-10-200.7,8365
27Aug/1612   343.16  347.88  351.01(0.11)  353.23(0.06)  353.9(-0.03) 353.541.7    1842(-2.9)50[13][7][-12]68-56CR-0.1HoldShort    (11)-4-32-6-91,9365
28Aug/1611   343.16  347.88  350.64(0.14)  353.01(0.15)  354(0.08) 354.571.9    1845(-1.6)50[17][26][5]85-19UT0.2HoldLong    (14)912231.4,10065
29Aug/1610   343.16  347.88  350.15(0.13)  352.49(0.14)  353.71(0.09) 354.171.8    1847(-0.6)50[15][26][-1]81-6CR0.2OpenShort    (15)11-2-441.4,9665
30Aug/169   343.16  347.88  349.68(0.14)  351.99(0.13)  353.39(0.11) 354.241.8    1847(-1.1)50[17][28][14]869UT0.3HoldLong?    (15)1338-1141.6,9665
 


31Aug/1315   342.27  346.88  349.19(0.15)  351.53(0.11)  353(0.13) 352.991.8    1748(-4.5)50[18][30][-9]79-16CR-0OpenShort?    (14)15-27-371.3,9669
32Aug/1314   342.27  346.88  348.66(0.18)  351.16(0.11)  352.55(0.16) 353.882    1753(-2.3)50[21][34][9]933UT0.4HoldLong    (19)18182201.7,10069
33Aug/1313   342.27  346.88  348.04(0.16)  350.76(0.12)  352(0.2) 353.31.9    1755(-0.6)50[18][38][8]9034UT0.4HoldLong    (20)23153201.6,10069
34Aug/1312   342.27  346.88  347.48(0.14)  350.33(0.18)  351.29(0.21) 352.821.8    1756(2.3)50[16][42][9]8858UT0.5OpenLong    (18)2425-1141.6,9869
35Aug/1311   342.27  346.88  346.98(0.12)  349.71(0.15)  350.56(0.15) 3521.6    1754(1.7)50[14][33][14]8854UT0.5OpenLong    (15)17373111.6,9869
 


36Aug/1310   342.27  346.88  346.55(0.1)  349.18(0.12)  350.05(0.09) 350.81.4    1752(2.4)50[12][24][-2]8239CR0.2OpenShort    (13)10-10191.4,9769
37Aug/139   342.27  346.88  346.2(0.1)  348.77(0.14)  349.72(0.06) 351.131.5    1749(2.7)50[12][22][17]9051UT0.5OpenLong?    (12)7472151.7,9769
38Aug/1215   341.31  345.71  345.84(0.05)  348.27(0.14)  349.51(0.04) 349.631.5    1747(0.1)50[6][18][1]8068UT0HoldLong?    (10)57-4-21.4,9568
39Aug/1214   341.31  345.71  345.67(0.04)  347.8(0.13)  349.36(0.14) 349.431.4    1747(2.4)50[5][28][1]79105UT0OpenLong    (6)164-861.4,9468
40Aug/1213   341.31  345.71  345.53(0.04)  347.35(0.14)  348.86(0.16) 349.31.4    1744(2.4)50[5][31][-1]84110CR0.2OpenShort    (4)18-2-571.5,9668
 


41Aug/1212   341.31  345.71  345.4(0.05)  346.85(0.19)  348.32(0.13) 349.361.4    1742(2.9)50[6][31][-3]9192CR0.4OpenShort    (4)15-155101.7,9868
42Aug/1211   341.31  345.71  345.23(0.06)  346.18(0.25)  347.86(0.25) 349.851.5    1739(5.4)50[7][48][14]103133UT0.9HoldLong    (7)293112202.1,10068
43Aug/1210   341.31  345.71  345.01(0.04)  345.3(0.2)  347(0.22) 348.871.3    1734(3.2)50[5][42][25]100125UT1HoldLong    (6)256211202.1,9768
44Aug/129   341.31  345.71  344.88(0.01)  344.62(0.11)  346.24(0.11) 346.941    1730(0.7)50[1][23][8]7779UT0.4HoldLong?    (1)131312201.2,9768
45Aug/1115   340.44  344.54  344.84(0.01)  344.24(0.1)  345.85(0.14) 346.541.1    1330(0.1)50[1][24][1]6876UT0.4OpenLong?    (1)16-1220201,9369
 


46Aug/1114   340.44  344.54  344.81(0.01)  343.91(0.09)  345.37(0.26) 346.921.2    1330(0.7)50[1][36][18]66115UT0.9OpenLong    (1)293225201.3,8369
47Aug/1113   340.44  344.54  344.77(-0.02)  343.61(0.06)  344.47(0.25) 345.91    1329(-1.1)50[-2][32][18]40113UR0.9SmallShort    (-1)283228200.7,7269
48Aug/1112   340.44  344.54  344.83(-0.03)  343.41(-0.04)  343.6(0.17) 344.890.8    1330(-1.7)50[-3][18][2]973UR0.8SmallShort    (-3)19-33200,5969
49Aug/1111   340.44  344.54  344.95(-0.03)  343.55(-0.04)  343(0.11) 344.980.8    1332(-1.1)50[-3][11][11]-857UR1.1SmallShort    (-3)1226-3200,4269
50Aug/1110   340.44  344.54  345.06(-0.06)  343.7(-0.1)  342.62(-0.01) 344.150.7    1333(0.4)35[-7][-6][16]-4327RG0.8SmallShort    (-6)-151-1420-0.5,2069
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA