|
|
| ^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 20, 2021 |
|
RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $244.1300 One month high (close): $276.5500
RNG Daily Change: -0.04% Daily StdDev 2.49% RNG EMA_5_Trend: -0.15% 10Minute StdDev: $2.6686
Latest Price : $250.88(-0.04%) | Tue. Aug 24, 2021($5) Mon. Aug 23, 2021($2.2) Fri. Aug 20, 2021($1.2) Thu. Aug 19, 2021($2.4) Wed. Aug 18, 2021($2.5) Tue. Aug 17, 2021($2.2) Mon. Aug 16, 2021($3.5) Fri. Aug 13, 2021($2.1)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -0.6
| | Fri. Aug. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 10 | 256.86 | 251.51 | 248.87(0.19) | 251.37(0.17) | 252.03(0.21) | 253.83 | -0.3 | | -9 | 31(0) | -10 | [8] | [13] | [5] | 92 | 42 | RG | 0.6 | Wait | | (7) | 8 | 7 | 6 | 20 | 1.7,99 | 36 | Sample size 50 Avg positive next hour return: 0.46%(42%) Avg negative next hour return: -0.39%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 251.51(weak_daily_ema_10 -0.91%) 251.37(hourly_sma_10 -0.97%) 248.87(hourly_sma_20 -1.95%)
Resistance Levels: 256.86(daily_ema_20 1.19%)
|
| | | 2 | Aug/20 | 9 | 256.86 | 251.51 | 248.4(0.19) | 250.94(0.16) | 251.51(0.19) | 253.36 | -0.4 | | -9 | 31(1.4) | 10 | [8] | [12] | [15] | 91 | 36 | RG | 0.6 | Wait? | | (7) | 8 | 34 | 4 | 20 | 1.7,98 | 36 | | 3 | Aug/19 | 16 | 258.08 | 251.22 | 247.93(0.15) | 250.54(0.13) | 251.03(0.01) | 250.93 | -0.7 | | -10 | 30(0.1) | -30 | [6] | [4] | [-3] | 73 | -49 | CR | -0 | HoldShort | | (5) | 0 | -3 | -2 | -15 | 1.1,95 | 39 | | 4 | Aug/19 | 15 | 258.08 | 251.22 | 247.57(0.18) | 250.22(0.16) | 251.03(0) | 251.19 | -0.7 | | -10 | 30(-0.7) | -20 | [7] | [5] | [-0] | 75 | -54 | RG | 0.1 | Wait? | | (6) | 0 | 2 | -4 | -4 | 1.2,95 | 39 | | 5 | Aug/19 | 14 | 258.08 | 251.22 | 247.13(0.21) | 249.83(0.19) | 251.01(0.13) | 251.02 | -0.7 | | -10 | 31(-1.6) | -5 | [8] | [11] | [0] | 79 | -41 | RG | 0 | Wait | | (6) | 5 | 4 | -3 | -6 | 1.3,96 | 39 | | | | |
| 6 | Aug/19 | 13 | 258.08 | 251.22 | 246.61(0.2) | 249.35(0.16) | 250.69(0.13) | 250.72 | -0.8 | | -10 | 32(-0.8) | -15 | [8] | [10] | [-4] | 78 | -20 | CR | 0 | OpenShort | | (7) | 5 | -9 | -7 | 4 | 1.3,95 | 39 | | 7 | Aug/19 | 12 | 258.08 | 251.22 | 246.13(0.14) | 248.96(0.29) | 250.37(0.15) | 251.34 | -0.7 | | -10 | 33(2.4) | -25 | [6] | [13] | [3] | 88 | 95 | RG | 0.3 | Wait | | (8) | 6 | 9 | -2 | 6 | 1.6,98 | 39 | | 8 | Aug/19 | 11 | 258.08 | 251.22 | 245.79(0.1) | 248.24(0.24) | 250(0.21) | 250.68 | -0.8 | | -10 | 31(1.7) | -30 | [4] | [14] | [-2] | 87 | 148 | CR | 0.2 | OpenShort | | (5) | 8 | -8 | -2 | 14 | 1.6,97 | 39 | | 9 | Aug/19 | 10 | 258.08 | 251.22 | 245.54(0.13) | 247.65(0.33) | 249.48(0.4) | 251.24 | -0.7 | | -10 | 29(4.3) | -10 | [5] | [23] | [11] | 100 | 195 | RG | 0.6 | Wait | | (5) | 16 | 23 | -1 | 20 | 2,100 | 39 | | 10 | Aug/19 | 9 | 258.08 | 251.22 | 245.22(0.02) | 246.84(0.19) | 248.48(0.19) | 249.56 | -0.9 | | -10 | 25(0.7) | -40 | [1] | [11] | [5] | 95 | 212 | RG | 0.4 | Wait? | | (3) | 8 | 7 | 6 | 20 | 1.8,100 | 39 | | | | |
| 11 | Aug/18 | 16 | 259.12 | 251.12 | 245.16(0.04) | 246.37(0.21) | 248(0.18) | 249.09 | -1 | | -12 | 24(1.2) | -45 | [2] | [10] | [1] | 92 | 166 | RG | 0.5 | Wait | | (1) | 7 | -8 | 5 | 20 | 1.7,99 | 40 | | 12 | Aug/18 | 15 | 259.12 | 251.12 | 245.07(0.09) | 245.86(0.23) | 247.55(0.46) | 249.64 | -1 | | -12 | 23(2.9) | 5 | [4] | [22] | [18] | 102 | 219 | RG | 0.9 | SmallShort? | | (2) | 18 | 28 | 21 | 20 | 2.1,99 | 40 | | 13 | Aug/18 | 14 | 259.12 | 251.12 | 244.85(0.04) | 245.3(0.15) | 246.42(0.23) | 247.63 | -1.2 | | -12 | 20(0.6) | -35 | [2] | [11] | [7] | 78 | 127 | RG | 0.6 | Wait | | (1) | 9 | 5 | 18 | 20 | 1.4,93 | 40 | | 14 | Aug/18 | 13 | 259.12 | 251.12 | 244.76(-0.07) | 244.93(0.2) | 245.85(0.28) | 247.3 | -1.2 | | -12 | 19(-3.8) | -45 | [-3] | [13] | [12] | 76 | 255 | UR | 0.8 | SmallShort | | (1) | 11 | 14 | 33 | 20 | 1.4,91 | 40 | | 15 | Aug/18 | 12 | 259.12 | 251.12 | 244.94(-0.13) | 244.43(0.23) | 245.17(0.18) | 246.34 | -1.3 | | -12 | 23(-5.8) | -50 | [-5] | [9] | [2] | 40 | 255 | UR | 0.5 | SmallShort | | (-4) | 7 | -7 | 23 | 7 | 0.6,75 | 40 | | | | |
| 16 | Aug/18 | 11 | 259.12 | 251.12 | 245.26(-0.12) | 243.88(0.25) | 244.74(0.25) | 246.86 | -1.3 | | -12 | 29(-4.7) | -35 | [-5] | [12] | [18] | 24 | 274 | UR | 0.8 | SmallShort | | (-5) | 10 | 37 | 20 | 20 | 0.6,59 | 40 | | 17 | Aug/18 | 10 | 259.12 | 251.12 | 245.56(-0.17) | 243.28(-0.03) | 244.14(-0.04) | 244.26 | -1.5 | | -12 | 34(-3.1) | -50 | [-7] | [-5] | [3] | -22 | 128 | DP | 0 | OpenShort | | (-7) | -2 | -1 | 6 | 20 | -0.4,38 | 40 | | 18 | Aug/18 | 9 | 259.12 | 251.12 | 245.99(-0.17) | 243.36(-0.03) | 244.24(0.09) | 244.32 | -1.5 | | -12 | 37(-3.2) | -50 | [-7] | [-0] | [5] | -28 | 145 | UR | 0 | SmallShort? | | (-6) | 4 | 2 | 6 | 20 | -0.5,35 | 40 | | 19 | Aug/17 | 16 | 260.07 | 252.13 | 246.42(-0.19) | 243.43(-0.07) | 244.01(0.13) | 244.16 | -1.7 | | -13 | 40(-3.7) | -50 | [-7] | [-1] | [4] | -36 | 160 | DP | 0 | OpenShort | | (-7) | 5 | 1 | 4 | 20 | -0.6,29 | 35 | | 20 | Aug/17 | 15 | 260.07 | 252.13 | 246.9(-0.18) | 243.6(-0.14) | 243.69(0.28) | 244.11 | -1.7 | | -13 | 44(-1.6) | -50 | [-7] | [3] | [6] | -39 | 168 | UR | 0.1 | SmallShort? | | (-7) | 11 | 2 | 9 | 20 | -0.7,29 | 35 | | | | |
| 21 | Aug/17 | 14 | 260.07 | 252.13 | 247.34(-0.2) | 243.94(-0.14) | 243(0.24) | 243.96 | -1.7 | | -13 | 45(-1.4) | -50 | [-8] | [2] | [2] | -45 | 150 | UR | 0.2 | SmallShort | | (-7) | 9 | -6 | 12 | 20 | -0.8,25 | 35 | | 22 | Aug/17 | 13 | 260.07 | 252.13 | 247.83(-0.18) | 244.28(-0.05) | 242.42(-0.02) | 244.38 | -1.6 | | -13 | 47(-0.9) | -50 | [-7] | [-7] | [9] | -48 | 55 | DP | 0.4 | OpenShort | | (-7) | -1 | 14 | 17 | 14 | -0.8,22 | 35 | | 23 | Aug/17 | 12 | 260.07 | 252.13 | 248.28(-0.18) | 244.39(-0.09) | 242.48(-0.16) | 243.42 | -1.7 | | -13 | 47(0.8) | -50 | [-7] | [-13] | [5] | -66 | -42 | DP | 0.2 | OpenShort | | (-7) | -6 | 13 | 13 | -11 | -1.1,12 | 35 | | 24 | Aug/17 | 11 | 260.07 | 252.13 | 248.72(-0.15) | 244.6(-0.31) | 242.87(-0.21) | 242.55 | -1.8 | | -13 | 47(1.4) | -50 | [-6] | [-19] | [10] | -80 | -141 | DP | -0.1 | OpenShort | | (-7) | -8 | 26 | 0 | 12 | -1.4,5 | 35 | | 25 | Aug/17 | 10 | 260.07 | 252.13 | 249.09(-0.2) | 245.37(-0.51) | 243.38(-0.61) | 240.75 | -2 | | -13 | 45(5.5) | -50 | [-8] | [-39] | [-5] | -98 | -276 | DT | -0.6 | OpenShort | | (-7) | -24 | -3 | -6 | -20 | -1.9,0 | 35 | | | | |
| 26 | Aug/17 | 9 | 260.07 | 252.13 | 249.6(-0.16) | 246.64(-0.49) | 244.87(-0.51) | 240.98 | -2 | | -13 | 40(5.8) | -50 | [-6] | [-34] | [-24] | -106 | -313 | DT | -1 | HoldShort? | | (-7) | -20 | -53 | -11 | -20 | -2.3,2 | 35 | | 27 | Aug/16 | 16 | 261.27 | 254.63 | 249.99(-0.07) | 247.85(-0.32) | 246.13(-0.09) | 244.69 | -1.9 | | -11 | 34(-0.4) | -50 | [-3] | [-13] | [-6] | -80 | -158 | DT | -0.4 | HoldShort | | (-3) | -4 | -8 | -5 | -20 | -1.6,10 | 39 | | 28 | Aug/16 | 15 | 261.27 | 254.63 | 250.17(-0.08) | 248.64(-0.32) | 246.13(-0) | 245.28 | -1.8 | | -11 | 34(2.3) | -50 | [-3] | [-10] | [-5] | -80 | -111 | DT | -0.3 | OpenShort? | | (-2) | 0 | -8 | -1 | -20 | -1.6,10 | 39 | | 29 | Aug/16 | 14 | 261.27 | 254.63 | 250.38(-0.11) | 249.43(-0.32) | 246.35(-0.44) | 245.88 | -1.7 | | -11 | 32(2.3) | -50 | [-4] | [-27] | [-10] | -73 | -180 | DT | -0.2 | OpenShort | | (-3) | -17 | -23 | 6 | -20 | -1.6,17 | 39 | | 30 | Aug/16 | 13 | 261.27 | 254.63 | 250.65(-0.08) | 250.22(-0.2) | 247.43(-0.39) | 247.55 | -1.6 | | -11 | 30(0.6) | -50 | [-3] | [-23] | [-0] | -64 | -140 | DT | 0 | OpenShort | | (-3) | -15 | 4 | 4 | -20 | -1.2,16 | 39 | | | | |
| 31 | Aug/16 | 12 | 261.27 | 254.63 | 250.85(-0.09) | 250.73(-0.25) | 248.39(-0.46) | 247.28 | -1.6 | | -11 | 29(1.4) | -50 | [-4] | [-26] | [-0] | -77 | -169 | DT | -0.4 | OpenShort | | (-4) | -18 | 25 | -31 | -20 | -1.4,8 | 39 | | 32 | Aug/16 | 11 | 261.27 | 254.63 | 251.08(-0.12) | 251.37(-0.32) | 249.53(-0.56) | 245.54 | -1.8 | | -11 | 28(4.2) | -50 | [-5] | [-32] | [-15] | -90 | -240 | DT | -1.6 | OpenShort | | (-5) | -22 | 1 | -48 | -20 | -2.3,18 | 39 | | 33 | Aug/16 | 10 | 261.27 | 254.63 | 251.39(-0.08) | 252.17(-0.27) | 250.94(-0.63) | 245.46 | -1.8 | | -11 | 24(5.1) | -50 | [-3] | [-33] | [-44] | -76 | -326 | DT | -2.6 | OpenShort | | (-5) | -24 | -77 | -46 | -20 | -2.9,47 | 39 | | 34 | Aug/16 | 9 | 261.27 | 254.63 | 251.6(0.04) | 252.86(0.02) | 252.53(-0.19) | 251.04 | -1.2 | | -11 | 18(-0.8) | -50 | [2] | [-9] | [-14] | 16 | -121 | DR | -0.9 | OpenShort? | | (1) | -7 | -24 | -14 | -20 | -0.3,73 | 39 | | 35 | Aug/13 | 16 | 262.01 | 257.17 | 251.51(0.06) | 252.8(0.1) | 253.02(-0.02) | 252.76 | -1.1 | | -9 | 19(-1.3) | -35 | [2] | [-0] | [-4] | 54 | -22 | DR | -0.2 | OpenShort | | (2) | -1 | -3 | -4 | -20 | 0.7,86 | 38 | | | | |
| 36 | Aug/13 | 15 | 262.01 | 257.17 | 251.36(0.02) | 252.56(0.16) | 253.08(-0.06) | 253.02 | -1.1 | | -9 | 21(0.4) | -50 | [1] | [-1] | [1] | 61 | 30 | RG | -0 | Wait? | | (2) | -2 | 8 | -1 | -20 | 1,86 | 38 | | 37 | Aug/13 | 14 | 262.01 | 257.17 | 251.32(-0.06) | 252.15(0.17) | 253.23(-0.09) | 252.45 | -1.1 | | -9 | 20(-2.8) | -50 | [-2] | [-3] | [-5] | 57 | 83 | DT | -0.5 | OpenShort | | (0) | -4 | -11 | 5 | -20 | 0.7,89 | 38 | | 38 | Aug/13 | 13 | 262.01 | 257.17 | 251.48(-0.04) | 251.71(0.15) | 253.45(0.11) | 253.25 | -1 | | -9 | 23(-1.9) | -50 | [-2] | [5] | [2] | 66 | 148 | UR | -0.1 | SmallShort | | (-2) | 4 | -5 | 12 | 14 | 0.9,93 | 38 | | 39 | Aug/13 | 12 | 262.01 | 257.17 | 251.59(-0.07) | 251.33(0.1) | 253.18(0.24) | 253.61 | -1 | | -9 | 25(-3.9) | -50 | [-3] | [9] | [9] | 63 | 226 | UR | 0.2 | SmallShort | | (-1) | 9 | 8 | 21 | 20 | 1,88 | 38 | | 40 | Aug/13 | 11 | 262.01 | 257.17 | 251.77(-0.1) | 251.07(0.03) | 252.57(0.2) | 253.04 | -1.1 | | -9 | 29(-4.2) | -50 | [-4] | [6] | [5] | 42 | 219 | UR | 0.2 | SmallShort | | (-3) | 8 | -9 | 24 | 20 | 0.5,79 | 38 | | | | |
| 41 | Aug/13 | 10 | 262.01 | 257.17 | 252.03(-0.07) | 250.99(0.12) | 252.07(0.47) | 253.7 | -1 | | -9 | 33(-3.6) | -40 | [-3] | [18] | [10] | 31 | 280 | UR | 0.6 | SmallShort | | (-3) | 18 | 3 | 25 | 20 | 0.6,66 | 38 | | 42 | Aug/13 | 9 | 262.01 | 257.17 | 252.21(-0.15) | 250.69(0.04) | 250.88(0.36) | 253.46 | -1 | | -9 | 37(-5.7) | -45 | [-6] | [12] | [14] | 1 | 320 | UR | 0.8 | SmallShort? | | (-4) | 14 | 19 | 20 | 20 | 0.4,41 | 38 | | 43 | Aug/12 | 16 | 263.06 | 258.58 | 252.6(-0.22) | 250.6(0.11) | 249.97(0.21) | 252.1 | -1.3 | | -8 | 42(-9.5) | -50 | [-9] | [7] | [11] | -31 | 287 | UR | 0.6 | SmallShort | | (-6) | 8 | 21 | 15 | 20 | -0.1,22 | 35 | | 44 | Aug/12 | 15 | 263.06 | 258.58 | 253.15(-0.25) | 250.33(0.04) | 249.45(-0.06) | 250.6 | -1.5 | | -8 | 52(-6) | -50 | [-10] | [-6] | [3] | -43 | 156 | DP | 0.3 | OpenShort? | | (-9) | -2 | 3 | 12 | -2 | -0.6,22 | 35 | | 45 | Aug/12 | 14 | 263.06 | 258.58 | 253.79(-0.26) | 250.24(0.04) | 249.59(-0.11) | 250.38 | -1.6 | | -8 | 58(-5.1) | -50 | [-10] | [-7] | [8] | -58 | 123 | DP | 0.2 | OpenShort | | (-9) | -4 | 22 | 4 | -4 | -0.7,10 | 35 | | | | |
| 46 | Aug/12 | 13 | 263.06 | 258.58 | 254.45(-0.32) | 250.13(-0.14) | 249.86(-0.26) | 248.8 | -1.7 | | -8 | 63(-3.8) | -50 | [-12] | [-17] | [2] | -75 | 58 | DP | -0.2 | OpenShort | | (-11) | -10 | 12 | -5 | -9 | -1.1,3 | 35 | | 47 | Aug/12 | 12 | 263.06 | 258.58 | 255.27(-0.3) | 250.49(-0.31) | 250.5(-0.3) | 247.96 | -1.9 | | -8 | 67(0.1) | -50 | [-11] | [-22] | [-9] | -79 | -43 | DT | -0.5 | HoldShort | | (-12) | -11 | -24 | -5 | -6 | -1.3,4 | 35 | | 48 | Aug/12 | 11 | 263.06 | 258.58 | 256.05(-0.26) | 251.26(-0.24) | 250.5(0) | 249.67 | -1.6 | | -8 | 67(0.2) | -50 | [-10] | [-9] | [-10] | -71 | 31 | DT | -0.3 | OpenShort | | (-10) | 0 | -20 | -24 | 5 | -1.2,9 | 35 | | 49 | Aug/12 | 10 | 263.06 | 258.58 | 256.71(-0.24) | 251.86(-0.24) | 251.24(0.16) | 251.09 | -1.5 | | -8 | 66(-1) | -50 | [-9] | [-2] | [-5] | -61 | 84 | DT | -0 | OpenShort | | (-8) | 6 | -13 | -20 | 20 | -1,14 | 35 | | 50 | Aug/12 | 9 | 263.06 | 258.58 | 257.34(-0.21) | 252.46(-0.24) | 250.85(0.18) | 252 | -1.4 | | -8 | 67(0.3) | -50 | [-8] | [-1] | [0] | -64 | 68 | DT | 0.2 | OpenShort? | | (-8) | 7 | 3 | -21 | 20 | -1,11 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|