|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 20, 2021 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $574.8900 One month high (close): $665.4900
REGN Daily Change: 1.37% Daily StdDev 1.4% REGN EMA_5_Trend: 1.31% 10Minute StdDev: $8.7159
Latest Price : $665.49(1.37%) | Tue. Aug 24, 2021($4) Mon. Aug 23, 2021($4.2) Fri. Aug 20, 2021($7.2) Thu. Aug 19, 2021($5.5) Wed. Aug 18, 2021($5.3) Tue. Aug 17, 2021($9.6) Mon. Aug 16, 2021($2.4) Fri. Aug 13, 2021($7.2)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.31% Daily EMA 20 BBV: 2.1
| | Fri. Aug. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 10 | 609.64 | 631.26 | 651.04(0.22) | 654.13(0.51) | 658.43(0.33) | 666.95 | 2.1 | | 28 | 29(3.5) | 50 | [16] | [53] | [19] | 98 | 117 | UT | 1.1 | OpenLong | | (15) | 24 | 39 | 17 | 20 | 2.1,95 | 82 | Sample size 50 Avg positive next hour return: 0.33%(56%) Avg negative next hour return: -0.31%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 654.13(hourly_sma_10 -1.92%) 651.04(hourly_sma_20 -2.39%) 631.26(daily_ema_10 -5.35%) 609.64(daily_ema_20 -8.59%)
Resistance Levels:
|
| | | 2 | Aug/20 | 9 | 609.64 | 631.26 | 649.62(0.13) | 650.8(0.23) | 656.29(0.16) | 663.7 | 2 | | 28 | 25(1.9) | 50 | [9] | [29] | [41] | 87 | 138 | UT | 1.1 | OpenLong? | | (14) | 11 | 100 | 7 | 20 | 2.1,84 | 82 | | 3 | Aug/19 | 15 | 605.47 | 625.66 | 648.79(0.1) | 649.32(0.02) | 655.25(0.07) | 655.41 | 2.1 | | 26 | 23(-2.9) | 50 | [7] | [14] | [17] | 54 | 26 | UT | 0 | OpenLong? | | (6) | 5 | 44 | -12 | 20 | 1.1,76 | 82 | | 4 | Aug/19 | 14 | 605.47 | 625.66 | 648.12(0.08) | 649.18(-0.03) | 654.76(0.18) | 651.78 | 1.9 | | 26 | 26(-0.6) | 50 | [6] | [20] | [-6] | 46 | 28 | CR | -0.5 | HoldShort | | (6) | 13 | -22 | -8 | 20 | 0.6,81 | 82 | | 5 | Aug/19 | 13 | 605.47 | 625.66 | 647.57(0.2) | 649.37(0.01) | 653.61(0.58) | 653.64 | 2 | | 26 | 27(-4.5) | 50 | [14] | [52] | [-17] | 65 | 40 | CR | 0 | HoldShort | | (9) | 41 | -66 | 9 | 20 | 0.9,92 | 82 | | | | |
| 6 | Aug/19 | 12 | 605.47 | 625.66 | 646.3(0.26) | 649.29(0.15) | 649.82(0.7) | 659.11 | 2.2 | | 26 | 31(-2.6) | 50 | [19] | [67] | [20] | 91 | 123 | UT | 1.2 | HoldLong | | (20) | 50 | 31 | 25 | 20 | 1.7,98 | 82 | | 7 | Aug/19 | 11 | 605.47 | 625.66 | 644.65(0.25) | 648.31(0.12) | 645.3(0.31) | 656.53 | 2.1 | | 26 | 34(-2.6) | 50 | [18] | [38] | [25] | 71 | 24 | UT | 1.4 | OpenLong | | (20) | 22 | 47 | 26 | 20 | 1.5,83 | 82 | | 8 | Aug/19 | 10 | 605.47 | 625.66 | 643.03(0.25) | 647.54(0.11) | 643.33(0.05) | 652.7 | 2 | | 26 | 36(-2.7) | 50 | [18] | [19] | [33] | 38 | -64 | UT | 1.1 | OpenLong | | (18) | 4 | 83 | 12 | 20 | 1.1,60 | 82 | | 9 | Aug/19 | 9 | 605.47 | 625.66 | 641.44(0.15) | 646.8(-0.04) | 643.01(-0.33) | 645.95 | 1.7 | | 26 | 39(-2.9) | 50 | [11] | [-15] | [43] | 17 | -139 | RG | 0.3 | Wait? | | (14) | -24 | 139 | -14 | -13 | 0.5,54 | 82 | | 10 | Aug/18 | 16 | 601.8 | 619.9 | 640.51(0.11) | 647.06(-0.14) | 645.12(-0.57) | 634.86 | 1.6 | | 23 | 42(-9.5) | 50 | [8] | [-38] | [-20] | -7 | -318 | DR | -1 | OpenShort | | (7) | -41 | -21 | -30 | -20 | -0.6,58 | 72 | | | | |
| 11 | Aug/18 | 15 | 601.8 | 619.9 | 639.83(0.08) | 647.99(-0.08) | 648.85(-0.41) | 636.51 | 1.6 | | 23 | 51(-2.1) | 30 | [6] | [-25] | [-56] | 1 | -218 | DR | -1.1 | OpenShort? | | (10) | -30 | -128 | -29 | -20 | -0.3,58 | 72 | | 12 | Aug/18 | 14 | 601.8 | 619.9 | 639.31(0.18) | 648.53(0.04) | 651.5(-0.04) | 646.93 | 2.1 | | 23 | 54(-1.4) | 50 | [13] | [8] | [-31] | 59 | -54 | CR | -0.4 | HoldShort | | (14) | -3 | -83 | -10 | -20 | 0.7,91 | 72 | | 13 | Aug/18 | 13 | 601.8 | 619.9 | 638.13(0.24) | 648.26(0.18) | 651.78(0.18) | 653.76 | 2.5 | | 23 | 55(0.8) | 50 | [18] | [30] | [2] | 83 | 61 | UT | 0.2 | HoldLong | | (20) | 13 | 3 | -2 | 20 | 1.3,100 | 72 | | 14 | Aug/18 | 12 | 601.8 | 619.9 | 636.61(0.26) | 647.07(0.21) | 650.61(0.26) | 653.53 | 2.4 | | 23 | 54(1.4) | 50 | [19] | [37] | [4] | 88 | 90 | UT | 0.3 | OpenLong | | (20) | 19 | 6 | -2 | 20 | 1.5,100 | 72 | | 15 | Aug/18 | 11 | 601.8 | 619.9 | 634.99(0.24) | 645.73(0.38) | 648.9(0.28) | 653.04 | 2.4 | | 23 | 53(2) | 50 | [18] | [45] | [15] | 90 | 124 | UT | 0.4 | OpenLong | | (21) | 20 | 45 | -0 | -2 | 1.6,100 | 72 | | | | |
| 16 | Aug/18 | 10 | 601.8 | 619.9 | 633.44(0.22) | 643.29(0.37) | 647.1(0.26) | 649.34 | 2.2 | | 23 | 51(1.9) | 50 | [16] | [43] | [0] | 88 | 106 | UT | 0.2 | OpenLong | | (18) | 19 | 3 | 1 | -10 | 1.5,100 | 72 | | 17 | Aug/18 | 9 | 601.8 | 619.9 | 632.03(0.24) | 640.92(0.38) | 645.43(0.11) | 649.09 | 2.2 | | 23 | 49(1.6) | 50 | [18] | [32] | [5] | 93 | 75 | UT | 0.4 | OpenLong? | | (18) | 8 | 13 | 2 | 8 | 1.7,100 | 72 | | 18 | Aug/17 | 15 | 599.09 | 614.8 | 630.52(0.22) | 638.49(0.38) | 644.7(0.18) | 647.99 | 2.5 | | 24 | 47(-0.3) | 50 | [16] | [39] | [12] | 91 | 119 | UT | 0.3 | HoldLong? | | (20) | 13 | 30 | 1 | 20 | 1.7,98 | 77 | | 19 | Aug/17 | 14 | 599.09 | 614.8 | 629.14(0.3) | 636.06(0.34) | 643.51(0.16) | 645.52 | 2.3 | | 24 | 48(-1.5) | 50 | [22] | [38] | [9] | 86 | 18 | UT | 0.2 | HoldLong | | (17) | 12 | 21 | -6 | 20 | 1.7,93 | 77 | | 20 | Aug/17 | 13 | 599.09 | 614.8 | 627.24(0.27) | 633.93(0.36) | 642.5(0.47) | 643.75 | 2.3 | | 24 | 49(0.4) | 50 | [20] | [61] | [11] | 86 | 118 | UT | 0.1 | HoldLong | | (24) | 35 | 29 | -7 | 20 | 1.7,93 | 77 | | | | |
| 21 | Aug/17 | 12 | 599.09 | 614.8 | 625.58(0.25) | 631.66(0.24) | 639.48(0.47) | 641.47 | 2.1 | | 24 | 49(0.5) | 50 | [19] | [56] | [-11] | 88 | 127 | CR | 0.2 | OpenShort | | (21) | 35 | -44 | -8 | 20 | 1.7,95 | 77 | | 22 | Aug/17 | 11 | 599.09 | 614.8 | 623.99(0.31) | 630.12(0.35) | 636.46(0.68) | 645.03 | 2.3 | | 24 | 48(3.9) | 50 | [23] | [77] | [22] | 105 | 209 | UT | 0.9 | HoldLong | | (24) | 50 | 39 | 8 | 20 | 2.2,100 | 77 | | 23 | Aug/17 | 10 | 599.09 | 614.8 | 622.09(0.28) | 627.92(0.3) | 632.15(0.59) | 641.9 | 2.2 | | 24 | 44(3.7) | 50 | [21] | [68] | [14] | 108 | 197 | UT | 1.1 | HoldLong | | (23) | 44 | 15 | 12 | 20 | 2.3,100 | 77 | | 24 | Aug/17 | 9 | 599.09 | 614.8 | 620.36(0.31) | 626.05(0.3) | 628.44(0.5) | 640.68 | 2.1 | | 24 | 41(2.1) | 50 | [23] | [62] | [62] | 113 | 156 | UT | 1.5 | HoldLong? | | (22) | 37 | 156 | 16 | 20 | 2.5,100 | 77 | | 25 | Aug/16 | 15 | 595.74 | 608.26 | 618.47(0.21) | 624.2(0.1) | 625.29(0.24) | 628.34 | 2 | | 19 | 38(-10.9) | 50 | [16] | [31] | [12] | 80 | 19 | UT | 0.4 | HoldLong? | | (18) | 18 | 28 | 6 | 20 | 1.3,97 | 75 | | | | |
| 26 | Aug/16 | 14 | 595.74 | 608.26 | 617.18(0.15) | 623.57(0.07) | 623.78(-0.01) | 626.12 | 1.9 | | 19 | 49(-0.3) | 50 | [12] | [11] | [8] | 71 | -7 | UT | 0.3 | OpenLong | | (16) | -1 | 22 | 0 | 13 | 1.1,93 | 75 | | 27 | Aug/16 | 13 | 595.74 | 608.26 | 616.24(0.09) | 623.16(0.1) | 623.82(0.02) | 624.38 | 1.8 | | 19 | 50(1.2) | 50 | [7] | [13] | [3] | 65 | 48 | UT | 0.1 | OpenLong | | (12) | 2 | 10 | 1 | -5 | 1,90 | 75 | | 28 | Aug/16 | 12 | 595.74 | 608.26 | 615.66(0.06) | 622.56(0.06) | 623.72(0.01) | 623.54 | 1.7 | | 19 | 48(1.3) | 50 | [5] | [10] | [-5] | 61 | 75 | CR | -0 | HoldShort | | (7) | 1 | -12 | -9 | -0 | 1,86 | 75 | | 29 | Aug/16 | 11 | 595.74 | 608.26 | 615.27(0.03) | 622.21(0.27) | 623.65(0.09) | 624.45 | 1.8 | | 19 | 47(1.2) | 50 | [2] | [24] | [13] | 70 | 142 | UT | 0.1 | OpenLong | | (6) | 7 | 48 | -5 | -20 | 1.2,90 | 75 | | 30 | Aug/16 | 10 | 595.74 | 608.26 | 615.07(0.04) | 620.54(0.17) | 623.12(-0.03) | 620.69 | 1.5 | | 19 | 46(0.8) | 20 | [3] | [11] | [-26] | 61 | 43 | CR | -0.3 | HoldShort | | (0) | -2 | -66 | -8 | -20 | 0.8,91 | 75 | | | | |
| 31 | Aug/16 | 9 | 595.74 | 608.26 | 614.83(0.06) | 619.48(0.26) | 623.32(0.13) | 625.88 | 1.9 | | 19 | 45(2.3) | 50 | [5] | [27] | [10] | 88 | 154 | UT | 0.3 | OpenLong? | | (6) | 10 | 25 | 2 | 16 | 1.5,100 | 75 | | 32 | Aug/13 | 15 | 593.29 | 602.99 | 614.45(0.06) | 617.88(0.27) | 622.52(0.19) | 623.96 | 2.1 | | 16 | 43(-3.3) | 50 | [5] | [32] | [4] | 84 | 137 | UT | 0.2 | HoldLong? | | (4) | 15 | 7 | -0 | 14 | 1.4,99 | 74 | | 33 | Aug/13 | 14 | 593.29 | 602.99 | 614.08(0.08) | 616.23(0.25) | 621.36(0.09) | 623.41 | 2.1 | | 16 | 46(2.3) | 50 | [6] | [24] | [10] | 84 | 93 | UT | 0.3 | OpenLong | | (5) | 7 | 23 | -1 | 20 | 1.4,99 | 74 | | 34 | Aug/13 | 13 | 593.29 | 602.99 | 613.6(0.07) | 614.68(0.31) | 620.79(0.45) | 621.63 | 2 | | 16 | 44(1.9) | 50 | [5] | [53] | [1] | 82 | 172 | UT | 0.1 | OpenLong | | (6) | 35 | -4 | 10 | 12 | 1.3,99 | 74 | | 35 | Aug/13 | 12 | 593.29 | 602.99 | 613.15(0.1) | 612.75(0.32) | 618(0.39) | 621.94 | 2 | | 16 | 42(2.5) | 50 | [8] | [50] | [6] | 85 | 137 | UT | 0.7 | OpenLong | | (6) | 30 | 5 | 11 | 20 | 1.5,97 | 74 | | | | |
| 36 | Aug/13 | 11 | 593.29 | 602.99 | 612.55(0.1) | 610.77(0.24) | 615.6(0.39) | 621.57 | 2 | | 16 | 39(2.4) | 50 | [8] | [47] | [25] | 87 | 147 | UT | 1.1 | OpenLong | | (8) | 30 | 40 | 39 | 20 | 1.6,97 | 74 | | 37 | Aug/13 | 10 | 593.29 | 602.99 | 611.91(0.1) | 609.31(0.13) | 613.19(0.41) | 618.47 | 1.8 | | 16 | 37(2) | 50 | [8] | [44] | [3] | 53 | 113 | UT | 1 | OpenLong | | (6) | 32 | -23 | 23 | 20 | 1.2,73 | 74 | | 38 | Aug/13 | 9 | 593.29 | 602.99 | 611.27(0.05) | 608.54(0.04) | 610.68(0.35) | 620.29 | 1.9 | | 16 | 35(1.7) | 50 | [4] | [35] | [69] | 53 | 186 | UT | 1.9 | OpenLong? | | (9) | 27 | 166 | 26 | 20 | 1.8,58 | 74 | | 39 | Aug/12 | 15 | 591.14 | 598.13 | 610.95(-0.09) | 608.32(-0.21) | 608.56(0.17) | 607.59 | 1.3 | | 10 | 33(-6.5) | 20 | [-7] | [6] | [-8] | -30 | 78 | RG | -0.2 | Wait? | | (-3) | 13 | -36 | 7 | 20 | -0.7,38 | 62 | | 40 | Aug/12 | 14 | 591.14 | 598.13 | 611.5(-0.03) | 609.59(-0.1) | 607.5(0.26) | 610.34 | 1.5 | | 10 | 40(-0.2) | 50 | [-2] | [19] | [9] | -16 | 73 | UR | 0.6 | SmallShort | | (-6) | 20 | 11 | 16 | 20 | -0.2,39 | 62 | | | | |
| 41 | Aug/12 | 13 | 591.14 | 598.13 | 611.68(-0.08) | 610.17(-0.14) | 605.91(0.08) | 609.49 | 1.5 | | 10 | 40(-1.5) | 40 | [-6] | [2] | [13] | -26 | 60 | UR | 0.7 | SmallShort | | (-3) | 6 | 22 | 26 | 20 | -0.4,34 | 62 | | 42 | Aug/12 | 12 | 591.14 | 598.13 | 612.14(-0.08) | 611.03(-0.15) | 605.41(-0.16) | 607.77 | 1.3 | | 10 | 42(0) | 20 | [-6] | [-17] | [3] | -50 | -30 | RG | 0.5 | Wait | | (-7) | -13 | 2 | 16 | -6 | -0.8,20 | 62 | | 43 | Aug/12 | 11 | 591.14 | 598.13 | 612.6(-0.09) | 611.94(-0.08) | 606.4(-0.26) | 607.63 | 1.3 | | 10 | 42(-1.1) | 45 | [-7] | [-22] | [21] | -65 | -56 | RG | 0.2 | Wait | | (-6) | -20 | 71 | -0 | -20 | -1,10 | 62 | | 44 | Aug/12 | 10 | 591.14 | 598.13 | 613.15(-0.1) | 612.46(-0.18) | 607.96(-0.61) | 602.26 | 0.9 | | 10 | 43(5.9) | -15 | [-8] | [-54] | [-14] | -103 | -232 | DT | -1.1 | HoldShort | | (-12) | -48 | -4 | -35 | -20 | -2.1,0 | 62 | | 45 | Aug/12 | 9 | 591.14 | 598.13 | 613.74(-0.13) | 613.58(-0.12) | 611.72(-0.44) | 602.55 | 0.9 | | 10 | 37(5.4) | -25 | [-10] | [-39] | [-34] | -99 | -160 | DT | -2 | OpenShort? | | (-7) | -34 | -57 | -44 | -20 | -2.5,14 | 62 | | | | |
| 46 | Aug/11 | 15 | 590.15 | 595.67 | 614.53(-0.13) | 614.33(-0.04) | 614.44(-0.38) | 606.91 | 1.4 | | 9 | 31(-1.3) | -30 | [-10] | [-31] | [-38] | -64 | -85 | DT | -1.9 | OpenShort? | | (-8) | -30 | -75 | -44 | -20 | -2,36 | 60 | | 47 | Aug/11 | 14 | 590.15 | 595.67 | 615.36(-0.06) | 614.58(0.09) | 616.77(-0.11) | 612.66 | 1.9 | | 9 | 33(-0.8) | 0 | [-5] | [-4] | [-19] | 2 | -7 | RG | -1.1 | SmallLong | | (-7) | -9 | -44 | -10 | -20 | -0.7,69 | 60 | | 48 | Aug/11 | 13 | 590.15 | 595.67 | 615.7(0.03) | 614(0.07) | 617.48(0.08) | 616.06 | 2.2 | | 9 | 33(-0.7) | 45 | [2] | [12] | [-15] | 34 | -0 | CR | -0.4 | HoldShort | | (-2) | 6 | -53 | 11 | 8 | 0.1,81 | 60 | | 49 | Aug/11 | 12 | 590.15 | 595.67 | 615.51(0.06) | 613.6(0.04) | 616.99(0.27) | 620.22 | 2.5 | | 9 | 34(1.3) | 50 | [5] | [26] | [26] | 68 | 86 | UT | 0.8 | OpenLong | | (6) | 21 | 50 | 23 | 20 | 1.2,88 | 60 | | 50 | Aug/11 | 11 | 590.15 | 595.67 | 615.17(0.02) | 613.35(0.02) | 615.33(0.18) | 616.31 | 2.2 | | 9 | 33(-0.2) | 50 | [2] | [18] | [-3] | 33 | 44 | CR | 0.2 | HoldShort | | (2) | 14 | -21 | 11 | 20 | 0.3,75 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|