|
|
| ^ OCGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 20, 2021 |
|
OCGN Trading Signals: Hourly Price Forecast and Prediction(Ocugen, Inc.)
One month low (close): $6.7250 One month high (close): $8.5500
OCGN Daily Change: 5.36% Daily StdDev 6.63% OCGN EMA_5_Trend: -0.42% 10Minute StdDev: $0
Latest Price : $7.27(5.36%) | Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0)
| OCGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -0.1
| | Fri. Aug. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 10 | 7.3 | 7.52 | 7.03(-0.14) | 6.97(-0.14) | 6.96(0.58) | 7.12 | -0.4 | | 3 | 20(-0.5) | 40 | [-2] | [6] | [33] | 10 | 457 | UR | 1.6 | SmallShort | | (0) | 9 | 24 | 32 | 20 | 0.9,37 | 58 | Sample size 6 Avg positive next hour return: 0.52%(33%) Avg negative next hour return: -0.38%(67%)
Daily Trend: %
Up Forces: 7.3(daily_ema_20 2.53%)
Down Forces: 6.97(hourly_sma_10 -2.11%) 7.03(hourly_sma_20 -1.26%)
Support Levels:
Resistance Levels: 7.52(weak_daily_ema_10 5.62%)
|
| | | 2 | Aug/20 | 9 | 7.3 | 7.52 | 7.04(-0.14) | 6.98(-0.29) | 6.92(0.14) | 6.99 | -0.6 | | 3 | 21(-1.8) | 25 | [-2] | [-1] | [12] | -50 | 128 | RG | 0.7 | Wait? | | (-2) | 2 | 13 | 14 | 20 | -0.5,13 | 58 | | 3 | Aug/19 | 15 | 7.29 | 7.58 | 7.05(-0.28) | 7(-0.28) | 6.92(0) | 6.92 | -0.7 | | 3 | 22(-0.6) | 0 | [-4] | [-4] | [0] | -77 | 139 | RG | 0.1 | Wait? | | (-4) | 0 | 4 | 6 | -20 | -1.2,3 | 56 | | 4 | Aug/19 | 14 | 7.29 | 7.58 | 7.05(0) | 7.02(-0.28) | 6.91(-0.29) | 6.9 | -0.8 | | 3 | 23(1.3) | 5 | [0] | [-7] | [-8] | -87 | -324 | DR | -0.1 | HoldShort | | (-4) | -4 | 2 | 0 | -20 | -1.5,1 | 56 | | 5 | Aug/19 | 13 | 7.29 | 7.58 | 7.07(-0.28) | 7.04(-0.14) | 6.93(-0.86) | 6.89 | -0.8 | | 3 | 22(1.3) | -30 | [-4] | [-16] | [-11] | -93 | -174 | DT | -0.4 | OpenShort | | (0) | -13 | -4 | -6 | -20 | -1.7,0 | 56 | | | | |
| 6 | Aug/19 | 12 | 7.29 | 7.58 | 7.09(-0.14) | 7.04(0) | 6.99(-0.71) | 6.91 | -0.8 | | 3 | 20(1.3) | -15 | [-2] | [-12] | [-12] | -95 | -296 | DT | -0.8 | OpenShort | | (-4) | -11 | -4 | -22 | -20 | -1.8,0 | 56 | | 7 | Aug/19 | 11 | 7.29 | 7.58 | 7.1(-0.14) | 7.05(-0.42) | 7.04(-0.71) | 6.93 | -0.7 | | 3 | 19(1.6) | -25 | [-2] | [-15] | [-16] | -88 | -286 | DT | -1.2 | OpenShort | | (-2) | -11 | 2 | -41 | -20 | -1.8,7 | 56 | | 8 | Aug/19 | 10 | 7.29 | 7.58 | 7.11(-0.28) | 7.08(-0.14) | 7.09(-0.56) | 6.92 | -0.7 | | 3 | 17(2.1) | -40 | [-4] | [-11] | [-20] | -74 | -110 | DT | -2 | OpenShort | | (-4) | -9 | -17 | -38 | -20 | -2.2,31 | 56 | | 9 | Aug/19 | 9 | 7.29 | 7.58 | 7.13(-0.14) | 7.09(-0.14) | 7.13(-0.14) | 7.01 | -0.6 | | 3 | 15(0.1) | -10 | [-2] | [-4] | [-13] | -30 | -49 | DT | -1.6 | OpenShort? | | (-2) | -2 | -29 | -14 | -14 | -1.6,60 | 56 | | 10 | Aug/18 | 15 | 7.3 | 7.64 | 7.13(0) | 7.1(0.14) | 7.14(0.42) | 7.17 | -0.3 | | 4 | 15(0) | 30 | [0] | [7] | [2] | 36 | 162 | UR | 0.4 | SmallShort? | | (0) | 6 | -7 | 19 | 14 | 0.4,76 | 57 | | | | |
| 11 | Aug/18 | 14 | 7.3 | 7.64 | 7.13(0) | 7.1(0) | 7.11(0.71) | 7.21 | -0.2 | | 4 | 15(0) | 50 | [0] | [11] | [15] | 41 | 306 | UR | 1.3 | SmallShort | | (0) | 11 | 9 | 30 | 20 | 0.9,68 | 57 | | 12 | Aug/18 | 13 | 7.3 | 7.64 | 7.14(-0.14) | 7.09(-0.14) | 7.11(0) | 7.16 | -0.3 | | 4 | 15(-4.5) | 40 | [-2] | [-1] | [19] | 11 | 189 | RG | 1.3 | SmallShort | | (0) | 0 | 11 | 23 | 20 | 0.3,53 | 57 | | 13 | Aug/18 | 12 | 7.3 | 7.64 | 7.15(-0.28) | 7.1(-0.14) | 7.11(0) | 7.1 | -0.4 | | 4 | 20(-4.1) | 5 | [-4] | [-2] | [5] | -22 | 249 | RG | 0.4 | Wait | | (-2) | 0 | 8 | 22 | -14 | -0.5,41 | 57 | | 14 | Aug/18 | 11 | 7.3 | 7.64 | 7.17(-0.28) | 7.1(0) | 7.11(0) | 7.06 | -0.5 | | 4 | 24(-4) | 10 | [-4] | [-1] | [1] | -48 | 169 | RG | 0 | Wait | | (-6) | 0 | 2 | 1 | 0 | -0.9,25 | 57 | | 15 | Aug/18 | 10 | 7.3 | 7.64 | 7.19(-0.42) | 7.11(-0.14) | 7.06(-0.14) | 7.05 | -0.5 | | 4 | 28(-3.9) | 0 | [-6] | [-5] | [5] | -58 | 251 | RG | -0.1 | Wait | | (-4) | -2 | 21 | 5 | -20 | -1,17 | 57 | | | | |
| 16 | Aug/18 | 9 | 7.3 | 7.64 | 7.22(-0.41) | 7.12(-0.42) | 7.07(-0.7) | 6.94 | -0.7 | | 4 | 32(-1.3) | -35 | [-6] | [-15] | [-23] | -89 | -116 | DT | -0.8 | HoldShort? | | (-5) | -11 | -39 | -6 | -20 | -1.8,6 | 57 | | 17 | Aug/17 | 15 | 7.33 | 7.62 | 7.25(-0.41) | 7.12(0) | 7.12(-0.28) | 7.15 | -0.4 | | 3 | 33(-3.1) | -5 | [-6] | [-6] | [4] | -51 | 255 | RG | 0.2 | Wait? | | (-5) | -4 | 9 | 6 | 0 | -0.6,14 | 53 | | 18 | Aug/17 | 14 | 7.33 | 7.62 | 7.28(-0.27) | 7.15(-0.14) | 7.14(-0.28) | 7.1 | -0.5 | | 3 | 36(-2.8) | -5 | [-4] | [-6] | [-2] | -73 | -22 | RG | -0.2 | Wait | | (-4) | -4 | 0 | -6 | -14 | -1,2 | 53 | | 19 | Aug/17 | 13 | 7.33 | 7.62 | 7.3(-0.41) | 7.16(-0.28) | 7.14(0) | 7.1 | -0.5 | | 3 | 39(-1.6) | -15 | [-6] | [-4] | [-2] | -72 | 194 | DT | -0.3 | OpenShort | | (-5) | 0 | 2 | -8 | -14 | -1,3 | 53 | | 20 | Aug/17 | 12 | 7.33 | 7.62 | 7.33(-0.54) | 7.16(0) | 7.16(-0.28) | 7.09 | -0.5 | | 3 | 41(-6.3) | -40 | [-8] | [-6] | [-11] | -69 | 202 | DT | -0.3 | OpenShort | | (-5) | -4 | -11 | -4 | -20 | -1.2,11 | 53 | | | | |
| 21 | Aug/17 | 11 | 7.33 | 7.62 | 7.37(-0.67) | 7.18(-0.14) | 7.16(0) | 7.15 | -0.4 | | 3 | 47(-5.6) | -35 | [-10] | [-4] | [-6] | -55 | 452 | DT | -0.1 | OpenShort | | (-9) | 0 | -18 | 7 | -14 | -0.9,18 | 53 | | 22 | Aug/17 | 10 | 7.33 | 7.62 | 7.42(-0.4) | 7.19(-0.14) | 7.18(0.14) | 7.25 | -0.2 | | 3 | 52(-4.2) | 20 | [-6] | [-1] | [13] | -47 | 256 | RG | 0.3 | Wait | | (-5) | 2 | 2 | 8 | 20 | -0.6,18 | 53 | | 23 | Aug/17 | 9 | 7.33 | 7.62 | 7.45(-0.53) | 7.2(-0.41) | 7.17(0.14) | 7.24 | -0.2 | | 3 | 57(-4.3) | 10 | [-8] | [-3] | [16] | -56 | 359 | RG | 0.2 | Wait? | | (-7) | 2 | 32 | 6 | 20 | -0.7,12 | 53 | | 24 | Aug/16 | 16 | 7.34 | 7.63 | 7.49(-0.66) | 7.23(-0.55) | 7.16(-0.56) | 7.07 | -0.5 | | 3 | 61(-1.9) | -35 | [-10] | [-15] | [-5] | -77 | 25 | DT | -0.3 | HoldShort | | (-9) | -8 | -17 | -1 | 14 | -1.4,8 | 55 | | 25 | Aug/16 | 15 | 7.34 | 7.63 | 7.54(-0.4) | 7.27(-0.68) | 7.2(0.14) | 7.16 | -0.4 | | 3 | 63(2) | 5 | [-6] | [-4] | [-0] | -72 | -14 | RG | -0.1 | Wait? | | (-9) | 2 | -6 | 3 | 14 | -1.2,8 | 55 | | | | |
| 26 | Aug/16 | 14 | 7.34 | 7.63 | 7.57(-0.39) | 7.32(-0.41) | 7.2(0) | 7.19 | -0.3 | | 3 | 61(1.9) | -5 | [-6] | [-5] | [-4] | -74 | -59 | RG | 0 | Wait | | (-5) | 0 | 2 | 3 | -20 | -1.3,9 | 55 | | 27 | Aug/16 | 13 | 7.34 | 7.63 | 7.6(-0.39) | 7.35(-0.68) | 7.19(-0.69) | 7.18 | -0.3 | | 3 | 59(2.6) | -5 | [-6] | [-17] | [2] | -75 | -299 | RG | -0 | Wait | | (-5) | -10 | -4 | 11 | 14 | -1.4,10 | 55 | | 28 | Aug/16 | 12 | 7.34 | 7.63 | 7.63(-0.26) | 7.4(-0.54) | 7.24(-0.69) | 7.2 | -0.3 | | 3 | 56(3.3) | -5 | [-4] | [-15] | [-7] | -80 | -454 | RG | -0.1 | Wait | | (-5) | -10 | -11 | 10 | -20 | -1.5,8 | 55 | | 29 | Aug/16 | 11 | 7.34 | 7.63 | 7.65(-0.39) | 7.44(-0.53) | 7.29(-0.82) | 7.26 | -0.2 | | 3 | 53(3.3) | 0 | [-6] | [-18] | [3] | -83 | -297 | RG | -0.1 | Wait | | (-3) | -12 | 26 | 3 | -20 | -1.5,5 | 55 | | 30 | Aug/16 | 10 | 7.34 | 7.63 | 7.68(-0.39) | 7.48(-1.19) | 7.35(-1.21) | 7.12 | -0.4 | | 3 | 50(7.5) | -40 | [-6] | [-28] | [-15] | -108 | -632 | DT | -0.9 | HoldShort | | (-7) | -18 | -15 | -5 | -20 | -2.3,0 | 55 | | | | |
| 31 | Aug/16 | 9 | 7.34 | 7.63 | 7.71(-0.26) | 7.57(-0.92) | 7.44(-1.06) | 7.2 | -0.3 | | 3 | 42(6.5) | -30 | [-4] | [-23] | [-23] | -110 | -660 | DT | -1.1 | HoldShort? | | (-3) | -16 | -41 | -7 | -20 | -2.4,0 | 55 | | 32 | Aug/13 | 16 | 7.37 | 7.62 | 7.73(-0.39) | 7.64(-0.78) | 7.52(-0.53) | 7.43 | 0.1 | | 5 | 36(3.5) | -10 | [-6] | [-14] | [-10] | -93 | -101 | DT | -0.5 | OpenShort | | (-3) | -8 | -7 | -4 | -20 | -1.7,0 | 59 | | 33 | Aug/13 | 15 | 7.37 | 7.62 | 7.76(-0.39) | 7.7(-0.65) | 7.56(-0.4) | 7.47 | 0.2 | | 5 | 32(-1.9) | -5 | [-6] | [-11] | [-9] | -93 | -43 | RG | -0.5 | Wait? | | (-3) | -6 | -7 | -5 | -20 | -1.7,0 | 59 | | 34 | Aug/13 | 14 | 7.37 | 7.62 | 7.79(-0.64) | 7.75(-0.77) | 7.59(-0.39) | 7.51 | 0.3 | | 5 | 34(-9) | -30 | [-10] | [-13] | [-12] | -90 | 255 | DT | -0.5 | HoldShort | | (-7) | -6 | -12 | -5 | -20 | -1.6,0 | 59 | | 35 | Aug/13 | 13 | 7.37 | 7.62 | 7.84(-0.63) | 7.81(-0.13) | 7.62(-1.04) | 7.58 | 0.4 | | 5 | 43(-8.1) | -50 | [-9] | [-18] | [-15] | -80 | 88 | DT | -0.2 | HoldShort | | (-8) | -15 | -3 | -6 | -20 | -1.2,0 | 59 | | | | |
| 36 | Aug/13 | 12 | 7.37 | 7.62 | 7.89(-0.88) | 7.82(-0.26) | 7.7(-0.9) | 7.6 | 0.4 | | 5 | 51(-13.4) | -45 | [-13] | [-17] | [-16] | -78 | 367 | DT | -0.4 | HoldShort | | (-8) | -13 | -2 | -9 | -20 | -1.1,0 | 59 | | 37 | Aug/13 | 11 | 7.37 | 7.62 | 7.96(-0.87) | 7.84(-0.25) | 7.77(-0.89) | 7.61 | 0.5 | | 5 | 65(-12.2) | -40 | [-13] | [-17] | [-13] | -75 | 290 | DT | -0.5 | HoldShort | | (-10) | -13 | -9 | -16 | -20 | -1,0 | 59 | | 38 | Aug/13 | 10 | 7.37 | 7.62 | 8.03(-0.86) | 7.86(-0.13) | 7.84(-1.01) | 7.66 | 0.6 | | 5 | 77(-11.5) | -45 | [-13] | [-18] | [-15] | -63 | 224 | DT | -0.5 | OpenShort | | (-13) | -15 | -2 | -10 | -20 | -0.9,10 | 59 | | 39 | Aug/13 | 9 | 7.37 | 7.62 | 8.1(-0.61) | 7.86(0) | 7.92(-0.88) | 7.67 | 0.6 | | 5 | 88(-0.7) | -45 | [-9] | [-14] | [-27] | -52 | -89 | DT | -0.5 | OpenShort? | | (-11) | -13 | -45 | -5 | -20 | -0.9,21 | 59 | | 40 | Aug/12 | 15 | 7.33 | 7.56 | 8.15(-0.24) | 7.87(0.25) | 7.99(0.5) | 7.94 | 1.1 | | 7 | 89(6.1) | 30 | [-4] | [10] | [-5] | -28 | 158 | RG | -0.1 | Wait? | | (-6) | 7 | -5 | 4 | -20 | -0.5,35 | 65 | | | | |
| 41 | Aug/12 | 14 | 7.33 | 7.56 | 8.17(-0.12) | 7.85(0.38) | 7.95(0.63) | 7.97 | 1.1 | | 7 | 83(0.4) | 50 | [-2] | [14] | [5] | -33 | 71 | UR | 0 | SmallShort | | (-3) | 9 | 5 | 4 | 20 | -0.4,27 | 65 | | 42 | Aug/12 | 13 | 7.33 | 7.56 | 8.18(-0.24) | 7.85(0) | 7.9(0.25) | 7.94 | 1.1 | | 7 | 83(0.7) | 50 | [-4] | [5] | [9] | -36 | 52 | UR | 0.1 | SmallShort | | (-3) | 4 | -15 | 12 | 20 | -0.5,27 | 65 | | 43 | Aug/12 | 12 | 7.33 | 7.56 | 8.2(-0.12) | 7.82(-0.13) | 7.88(0.9) | 8.03 | 1.3 | | 7 | 82(0.2) | 50 | [-2] | [14] | [15] | -41 | 178 | UR | 0.3 | SmallShort | | (-2) | 13 | -8 | 11 | 20 | -0.4,19 | 65 | | 44 | Aug/12 | 11 | 7.33 | 7.56 | 8.21(-0.12) | 7.83(-0.51) | 7.81(0.9) | 8.08 | 1.3 | | 7 | 82(-0.2) | 50 | [-2] | [11] | [48] | -46 | 227 | UR | 0.6 | SmallShort | | (-2) | 13 | 61 | 10 | 20 | -0.3,12 | 65 | | 45 | Aug/12 | 10 | 7.33 | 7.56 | 8.22(-0.36) | 7.87(-1.13) | 7.81(0) | 7.72 | 0.7 | | 7 | 82(3) | 40 | [-5] | [-8] | [7] | -73 | -207 | RG | -0 | Wait | | (-5) | 0 | -7 | 4 | 20 | -1.1,5 | 65 | | | | |
| 46 | Aug/12 | 9 | 7.33 | 7.56 | 8.25(-0.24) | 7.96(-1.36) | 7.74(0.13) | 7.76 | 0.8 | | 7 | 79(2.1) | 50 | [-4] | [-7] | [10] | -74 | -278 | RG | 0 | Wait? | | (-3) | 2 | -8 | 4 | 20 | -1.1,4 | 65 | | 47 | Aug/11 | 15 | 7.25 | 7.45 | 8.27(-0.12) | 8.07(-1.47) | 7.73(-0.26) | 7.81 | 1 | | 6 | 77(3.3) | 50 | [-2] | [-14] | [12] | -75 | -499 | RG | 0.2 | Wait? | | (-3) | -4 | 21 | 4 | 20 | -1.1,3 | 61 | | 48 | Aug/11 | 14 | 7.25 | 7.45 | 8.28(-0.24) | 8.19(-1.8) | 7.75(-1.4) | 7.69 | 0.8 | | 6 | 73(3.7) | -10 | [-4] | [-33] | [-11] | -85 | -831 | DT | -0.1 | OpenShort | | (-3) | -20 | -9 | -28 | -20 | -1.4,0 | 61 | | 49 | Aug/11 | 13 | 7.25 | 7.45 | 8.3(-0.12) | 8.34(-1.07) | 7.86(-1.75) | 7.74 | 0.9 | | 6 | 70(1.4) | -5 | [-2] | [-32] | [-26] | -85 | -1028 | RG | -0.3 | Wait | | (-3) | -25 | 3 | -28 | -20 | -1.4,0 | 61 | | 50 | Aug/11 | 12 | 7.25 | 7.45 | 8.31(-0.12) | 8.43(-0.82) | 8(-2.08) | 7.72 | 0.8 | | 6 | 68(3.1) | -5 | [-2] | [-35] | [-42] | -88 | -1151 | RG | -0.7 | Wait | | (-2) | -30 | -2 | -29 | -20 | -1.5,0 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|