PCY Trading Signals: Hourly Price Prediction

^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 20, 2021

PCY Trading Signals: Hourly Price Forecast and Prediction

(Invesco Emerging Markets Sovereign Debt ETF)

One month low (close): $27.3600 One month high (close): $27.7200

PCY Daily Change: -0.11% Daily StdDev 0.34% PCY EMA_5_Trend: -0.04% 10Minute StdDev: $0.0194

Latest Price : $27.53(-0.11%)

Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0.1)

PCY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 20, 2021
1	Aug/20	9	27.54	27.49	27.54(0.04)	(0)	(0)	27.56	0.2	-6	18(-0.4)	20	[12]	[3]	[2]	68	-36	UT	0.5	OpenLong?	(10)	0	0	9	0	1.1,90	40
Daily Trend: % Up Forces: Down Forces: 27.54(daily_ema_20 -0.07%) Support Levels: Resistance Levels:

2	Aug/19	16	27.55	27.49	27.54(0)	(0)	(0)	27.56	0.1	-6	19(-0.8)	-35	[0]	[-1]	[2]	72	10	DP	0.5	OpenShort	(0)	0	0	11	0	1.6,82	44
3	Aug/19	15	27.55	27.49	27.54(0)	(0)	27.55(0.04)	27.56	0.1	-6	20(0.1)	-20	[0]	[11]	[6]	70	21	UR	0.5	SmallShort?	(0)	11	18	3	0	1.5,82	44
4	Aug/19	14	27.55	27.49	27.54(0)	(0)	27.54(0.04)	27.54	-0.1	-6	20(0.1)	-20	[0]	[11]	[1]	41	11	UR	0	SmallShort	(0)	11	0	5	0	0.5,78	44
5	Aug/19	13	27.55	27.49	27.53(0.04)	27.54(0.04)	27.54(0)	27.54	-0.1	-6	19(0.1)	30	[11]	[8]	[-2]	40	-44	CR	0.5	HoldShort	(10)	0	-10	8	0	0.5,77	44

6	Aug/19	12	27.55	27.49	27.53(0)	27.54(0)	27.54(0)	27.55	0	-6	19(0)	-30	[0]	[-1]	[7]	60	10	DP	1	OpenShort	(0)	0	10	18	4	1.6,70	44
7	Aug/19	11	27.55	27.49	27.53(0)	27.54(0)	27.54(0)	27.54	-0.1	-6	19(0.1)	-35	[0]	[-1]	[4]	27	10	DP	0.5	OpenShort	(0)	0	10	1	0	1,52	44
8	Aug/19	10	27.55	27.49	27.53(0)	27.54(0)	27.54(0)	27.53	-0.2	-6	19(-0.9)	-25	[0]	[-1]	[4]	17	0	DP	0	OpenShort	(0)	0	18	-10	0	0.5,54	44
9	Aug/19	9	27.55	27.49	27.52(-0.04)	27.54(0)	27.53(-0.04)	27.51	-0.4	-6	20(-0.8)	-50	[-11]	[-15]	[-8]	7	34	DT	-1	OpenShort?	(0)	-11	-18	-15	0	-0.5,69	44
10	Aug/18	16	27.55	27.5	27.52(0)	27.54(0)	27.53(0)	27.53	-0.2	-6	21(-0.8)	-40	[0]	[-1]	[-6]	23	0	DR	-0.5	OpenShort	(-10)	0	-18	10	-18	0,73	49

11	Aug/18	15	27.55	27.5	27.52(0)	27.54(0)	27.54(0.04)	27.55	0	-6	22(0.5)	-35	[0]	[10]	[-2]	46	21	CR	0.5	HoldShort?	(0)	11	-10	11	0	0.9,73	49
12	Aug/18	14	27.55	27.5	27.52(0)	27.53(0.04)	27.54(0)	27.56	0.1	-6	21(1.2)	-10	[0]	[4]	[16]	51	10	UR	1.4	SmallShort	(0)	0	38	11	20	1.4,66	49
13	Aug/18	13	27.55	27.5	27.52(0)	27.53(0)	27.53(-0.04)	27.52	-0.3	-6	20(-0.2)	-50	[0]	[-13]	[-5]	-7	-11	DR	-0.5	OpenShort	(0)	-11	-10	-2	-18	-0.5,56	49
14	Aug/18	12	27.55	27.5	27.52(0)	27.53(0)	27.54(0.04)	27.53	-0.2	-6	20(-1.1)	-15	[0]	[10]	[3]	12	11	UR	-0.5	SmallShort	(0)	11	0	7	20	0,62	49
15	Aug/18	11	27.55	27.5	27.52(0)	27.52(0.04)	27.53(0.04)	27.53	-0.2	-6	21(-0.1)	-10	[0]	[16]	[3]	19	11	UR	0	SmallShort	(0)	11	0	17	0	0,69	49

16	Aug/18	10	27.55	27.5	27.52(0)	27.52(0)	27.53(0)	27.53	-0.2	-6	21(-0.1)	-30	[0]	[-1]	[0]	-1	0	DT	0.5	OpenShort	(0)	0	-10	22	0	0,49	49
17	Aug/18	9	27.55	27.5	27.52(0)	27.52(0)	27.52(0.04)	27.54	-0.1	-6	22(-0.6)	-15	[0]	[10]	[4]	-10	11	UR	0.9	SmallShort?	(0)	11	0	21	0	0.5,28	49
18	Aug/17	16	27.55	27.51	27.53(0.04)	27.52(0)	27.51(0.04)	27.54	-0.1	-3	22(-1.2)	50	[11]	[14]	[15]	-31	-34	UT	1.4	OpenLong	(0)	11	38	7	18	0.5,7	51
19	Aug/17	15	27.55	27.51	27.53(0)	27.51(-0.04)	27.51(0)	27.5	-0.5	-3	23(-1.3)	0	[0]	[-6]	[2]	-66	-10	RG	0	Wait?	(10)	0	10	-8	-4	-0.9,7	51
20	Aug/17	14	27.55	27.51	27.53(0)	27.52(-0.04)	27.51(0)	27.49	-0.6	-3	25(-3.5)	-15	[0]	[-6]	[-7]	-74	-10	DR	-0.4	OpenShort	(0)	0	-10	-22	0	-1.2,6	51

21	Aug/17	13	27.55	27.51	27.53(0)	27.52(0)	27.5(-0.04)	27.5	-0.5	-3	28(-6.7)	-10	[0]	[-12]	[-1]	-51	-21	DR	0	OpenShort	(0)	-11	10	-24	-4	-0.7,17	51
22	Aug/17	12	27.55	27.51	27.52(0.04)	27.52(0)	27.51(-0.04)	27.49	-0.6	-3	35(-9)	30	[11]	[-9]	[-9]	-42	-66	DR	-0.6	OpenShort	(0)	-11	-10	-26	-18	-0.9,31	51
23	Aug/17	11	27.55	27.51	27.51(0.04)	27.53(-0.04)	27.52(-0.04)	27.5	-0.5	-3	44(-9.3)	15	[11]	[-15]	[-8]	-9	-56	DR	-0.5	OpenShort	(10)	-11	-10	-25	-4	-0.2,46	51
24	Aug/17	10	27.55	27.51	27.51(0)	27.53(0)	27.53(-0.04)	27.51	-0.4	-3	53(-7.4)	-30	[0]	[-12]	[-2]	22	-11	DR	-0.4	OpenShort	(10)	-11	0	-14	0	0.2,67	51
25	Aug/17	9	27.55	27.51	27.5(0.04)	27.53(0)	27.54(-0.04)	27.51	-0.4	-3	61(-8.8)	5	[11]	[-9]	[-15]	35	-56	DR	-0.5	OpenShort?	(0)	-11	-38	-14	-4	0.2,80	51

26	Aug/16	16	27.56	27.53	27.49(0.04)	27.53(0)	27.54(0)	27.55	-0.1	-3	69(-3.8)	20	[11]	[2]	[3]	67	-24	UT	0	OpenLong	(10)	0	10	-5	4	0.9,94	56
27	Aug/16	15	27.56	27.53	27.48(0.04)	27.53(0)	27.55(0.04)	27.54	-0.2	-3	73(-1.7)	20	[11]	[14]	[-4]	64	-14	CR	-0.1	HoldShort?	(10)	11	-10	-6	0	0.8,94	56
28	Aug/16	14	27.56	27.53	27.47(0.04)	27.54(0.04)	27.55(0)	27.55	-0.1	-3	75(-0.2)	15	[11]	[8]	[-5]	77	-14	CR	0.1	OpenShort	(10)	0	-10	-1	-18	1.1,99	56
29	Aug/16	13	27.56	27.53	27.46(0.04)	27.53(0.04)	27.55(0)	27.56	0	-3	75(-2.7)	30	[11]	[8]	[4]	83	-4	UT	0.3	HoldLong	(10)	0	10	1	4	1.3,100	56
30	Aug/16	12	27.56	27.53	27.45(0.04)	27.52(0.04)	27.55(0)	27.55	-0.1	-3	78(1.2)	25	[11]	[8]	[3]	81	-4	UT	0.1	OpenLong	(10)	0	10	-2	4	1.3,98	56

31	Aug/16	11	27.56	27.53	27.44(0.04)	27.51(0.04)	27.55(0)	27.54	-0.2	-3	77(1.8)	25	[11]	[8]	[3]	81	-4	UT	0	OpenLong	(10)	0	10	-6	4	1.3,98	56
32	Aug/16	10	27.56	27.53	27.44(0)	27.5(0.04)	27.54(0.04)	27.53	-0.3	-3	75(2)	-35	[0]	[16]	[-6]	81	51	CR	-0.1	OpenShort	(10)	11	-10	-6	-14	1.3,98	56
33	Aug/16	9	27.56	27.53	27.43(0.04)	27.49(0.07)	27.53(0.04)	27.54	-0.2	-3	73(3.9)	25	[11]	[24]	[-6]	88	6	CR	0.1	OpenShort?	(10)	11	-18	-4	7	1.5,100	56
34	Aug/13	16	27.56	27.54	27.42(0.04)	27.47(0.07)	27.52(0.07)	27.56	0	-3	69(4.9)	50	[11]	[32]	[6]	100	25	UT	0.6	HoldLong	(10)	20	18	-1	7	2,100	49
35	Aug/13	15	27.56	27.54	27.41(0.04)	27.45(0.07)	27.5(0.04)	27.54	-0.2	-3	64(5)	45	[11]	[23]	[6]	100	18	UT	0.6	HoldLong?	(10)	11	18	-3	7	2,100	49

36	Aug/13	14	27.56	27.54	27.4(0.04)	27.43(0.04)	27.49(0.07)	27.52	-0.4	-3	59(5.7)	45	[11]	[27]	[6]	100	15	UT	0.5	HoldLong	(10)	19	18	-4	4	2,100	49
37	Aug/13	13	27.56	27.54	27.39(0.04)	27.42(0.04)	27.47(0.07)	27.5	-0.6	-3	53(5.6)	40	[11]	[27]	[3]	103	15	TP	0.6	OpenShort	(10)	19	10	-2	4	2.1,100	49
38	Aug/13	12	27.56	27.54	27.38(0.04)	27.41(0.04)	27.45(0.11)	27.49	-0.7	-3	48(8.3)	50	[11]	[38]	[8]	108	26	UT	0.8	HoldLong	(10)	31	18	0	20	2.3,100	49
39	Aug/13	11	27.56	27.54	27.38(0)	27.4(0.07)	27.42(0.07)	27.47	-0.9	-3	39(6.9)	0	[0]	[28]	[10]	113	59	UR	1.3	SmallShort	(0)	19	18	21	7	2.5,100	49
40	Aug/13	10	27.56	27.54	27.37(0.04)	27.38(0.04)	27.4(0.07)	27.45	-1.1	-3	32(6.3)	50	[11]	[27]	[10]	108	5	UT	1.5	HoldLong	(10)	19	18	26	0	2.5,95	49

41	Aug/13	9	27.56	27.54	27.37(0)	27.38(0)	27.38(0.04)	27.43	-1.3	-3	26(3.8)	0	[0]	[10]	[19]	107	41	UR	1.9	SmallShort?	(0)	11	38	27	20	2.7,89	49
42	Aug/12	16	27.56	27.54	27.37(0)	27.37(0.04)	27.38(0)	27.39	-1.5	-6	22(2.8)	-20	[0]	[4]	[9]	51	10	UR	0.9	SmallShort	(0)	0	18	18	4	1.3,68	36
43	Aug/12	15	27.56	27.54	27.37(0)	27.37(0)	27.38(0)	27.37	-1.7	-6	20(0)	-30	[0]	[-2]	[0]	31	0	DT	0	OpenShort?	(0)	0	0	1	0	0.5,68	36
44	Aug/12	14	27.56	27.54	27.37(0)	27.37(0)	27.37(0.04)	27.37	-1.7	-6	20(-0.7)	-5	[0]	[9]	[9]	26	11	UR	0	SmallShort	(0)	11	28	-0	0	0.5,63	36
45	Aug/12	13	27.56	27.54	27.36(-0.04)	27.37(0)	27.37(0)	27.34	-2	-6	20(-1.3)	-50	[-11]	[-4]	[-7]	-4	33	DT	-0.9	OpenShort	(0)	0	-18	-6	0	-0.9,69	36

46	Aug/12	12	27.56	27.54	27.36(0)	27.36(0.04)	27.37(0)	27.36	-1.8	-6	22(-2.7)	-30	[0]	[4]	[-1]	27	0	CR	0	HoldShort	(-10)	0	-18	27	0	-0.4,87	36
47	Aug/12	11	27.56	27.54	27.36(0)	27.36(0)	27.37(0)	27.38	-1.6	-6	24(-1.7)	-30	[0]	[-2]	[2]	27	0	DP	0.8	OpenShort	(0)	0	0	10	4	0.4,67	36
48	Aug/12	10	27.56	27.54	27.36(0)	27.36(0)	27.37(0)	27.38	-1.6	-6	26(-1.6)	0	[0]	[-2]	[20]	14	0	RG	0.7	Wait	(0)	0	56	5	0	0.4,54	36
49	Aug/12	9	27.56	27.54	27.37(-0.04)	27.35(-0.04)	27.37(0)	27.32	-2.2	-6	28(2)	-50	[-11]	[-10]	[-19]	-53	23	DT	-1.3	OpenShort?	(0)	0	-46	-18	-4	-1.7,40	36
50	Aug/11	16	27.58	27.56	27.37(0)	27.35(0)	27.36(0.04)	27.37	-2.1	-5	26(-15)	-15	[0]	[9]	[-0]	-3	11	RG	0.4	Wait	(-10)	11	0	-1	0	-0.4,57	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI