VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 20, 2021

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $26.2400 One month high (close): $31.9700

VXX Daily Change: -7.51% Daily StdDev 3.9% VXX EMA_5_Trend: 1.04% 10Minute StdDev: $0.949

Latest Price : $27.76(-7.51%)

Tue. Aug 24, 2021($0.2) Mon. Aug 23, 2021($1) Fri. Aug 20, 2021($0.8) Thu. Aug 19, 2021($1.1) Wed. Aug 18, 2021($0.4) Tue. Aug 17, 2021($0.6) Mon. Aug 16, 2021($0.4) Fri. Aug 13, 2021($0.2)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: -0.6

Sample size 4 Avg positive next hour return: 0.34%(75%) Avg negative next hour return: -0.36%(25%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 20, 2021
1	Aug/20	9	28.63	27.55	28.65(0.21)	29.69(0.44)	29.78(0.1)	29.18	0.4	-9	70(0.7)	-50	[5]	[9]	[-36]	42	-56	CR	-0.6	HoldShort?	(5)	3	-55	-13	-20	0.5,79	33
Daily Trend: % Up Forces: 29.69(hourly_sma_10 1.75%) Down Forces: 27.55(daily_ema_10 -5.59%) 28.63(daily_ema_20 -1.88%) Support Levels: 28.65(weak_hourly_sma_20 -1.82%) Resistance Levels:

2	Aug/19	16	28.76	27.6	28.59(0.39)	29.56(0.82)	29.75(0.24)	29.99	0.8	-7	69(3.5)	20	[10]	[20]	[4]	68	72	UT	0.2	OpenLong	(7)	6	28	2	-20	1.3,85	47
3	Aug/19	15	28.76	27.6	28.48(0.39)	29.32(0.65)	29.68(-0.27)	29.58	0.5	-7	66(-0.7)	-40	[10]	[5]	[-24]	63	-195	CR	-0.1	HoldShort?	(7)	-7	-52	1	-20	1.1,85	47
4	Aug/19	14	28.76	27.6	28.37(0.6)	29.13(0.97)	29.76(0.2)	30.35	1	-7	66(5.1)	40	[16]	[22]	[25]	80	-3	UT	0.6	OpenLong	(12)	5	53	-2	20	1.9,82	47
5	Aug/19	13	28.76	27.6	28.2(0.43)	28.85(0.7)	29.7(0.34)	29.58	0.5	-7	61(1.3)	25	[11]	[21]	[8]	62	47	UT	-0.1	OpenLong	(9)	9	23	-12	20	1.4,77	47

6	Aug/19	12	28.76	27.6	28.08(0.5)	28.65(0.6)	29.6(0.68)	29.25	0.3	-7	60(-2.7)	0	[13]	[29]	[-13]	61	-3	CR	-0.4	HoldShort	(8)	18	-32	-16	10	1.2,81	47
7	Aug/19	11	28.76	27.6	27.94(0.65)	28.48(0.85)	29.4(1.62)	29.72	0.6	-7	63(4)	40	[17]	[58]	[8]	86	325	UT	0.3	OpenLong	(13)	42	-8	-0	20	1.8,91	47
8	Aug/19	10	28.76	27.6	27.76(0.51)	28.24(0.82)	28.93(1.33)	29.84	0.7	-7	59(2.9)	40	[13]	[49]	[10]	99	523	UT	1	OpenLong	(13)	35	-22	13	20	2.2,94	47
9	Aug/19	9	28.76	27.6	27.62(0.69)	28.01(1.01)	28.55(1.93)	30.16	0.9	-7	56(15.4)	40	[18]	[68]	[56]	108	654	UT	1.8	HoldLong?	(14)	50	76	25	20	2.9,85	47
10	Aug/18	16	28.76	27.46	27.43(0.44)	27.73(0.51)	28.01(1.19)	29.07	0.2	-9	40(7.3)	30	[11]	[40]	[47]	87	418	UT	1.7	OpenLong	(10)	31	70	17	20	2.6,72	47

11	Aug/18	15	28.76	27.46	27.31(0.22)	27.59(-0.11)	27.68(0.47)	28.1	-0.4	-9	33(1)	20	[6]	[12]	[26]	60	157	UT	0.8	OpenLong?	(5)	12	38	9	20	1.5,72	47
12	Aug/18	14	28.76	27.46	27.25(0.07)	27.62(-0.11)	27.55(-0.04)	27.58	-0.7	-9	32(0.3)	-50	[2]	[-2]	[0]	33	17	RG	0.1	Wait	(2)	-1	-3	2	11	0.7,65	47
13	Aug/18	13	28.76	27.46	27.23(0.04)	27.65(0.14)	27.56(0.33)	27.62	-0.7	-9	32(0.5)	-50	[1]	[10]	[-4]	35	194	CR	0.1	HoldShort	(2)	9	-4	4	-20	0.8,65	47
14	Aug/18	12	28.76	27.46	27.22(0.26)	27.61(0.22)	27.47(0.11)	27.67	-0.7	-9	31(-1.7)	-15	[7]	[7]	[1]	33	-125	RG	0.4	Wait	(1)	3	8	-4	-18	0.9,60	47
15	Aug/18	11	28.76	27.46	27.15(0.26)	27.55(0.18)	27.44(-0.25)	27.56	-0.8	-9	33(-2.1)	-25	[7]	[-3]	[1]	28	-258	RG	0.2	Wait	(5)	-6	16	-4	-20	0.8,58	47

16	Aug/18	10	28.76	27.46	27.08(0.26)	27.5(0.36)	27.51(-0.65)	27.35	-0.9	-9	35(-2.6)	-50	[7]	[-11]	[-16]	23	-436	DR	-0.3	OpenShort	(5)	-17	-17	-12	-20	0.5,60	47
17	Aug/18	9	28.76	27.46	27.01(0.3)	27.4(0.4)	27.69(-0.18)	27.58	-0.7	-9	38(-1.5)	-10	[8]	[2]	[4]	45	-228	RG	-0.2	Wait?	(7)	-5	28	-13	-20	1,70	47
18	Aug/17	16	28.8	27.48	26.93(0.22)	27.29(0.22)	27.74(-0.04)	27.2	-0.9	-13	39(0.8)	-50	[6]	[1]	[-19]	41	-195	CR	-0.9	HoldShort	(5)	-1	-27	-22	-20	0.4,81	34
19	Aug/17	15	28.8	27.48	26.87(0.3)	27.23(0.37)	27.75(0.36)	27.57	-0.7	-13	38(-0.6)	-20	[8]	[15]	[-7]	59	-16	CR	-0.3	HoldShort?	(7)	10	-19	-14	14	1.1,81	34
20	Aug/17	14	28.8	27.48	26.79(0.34)	27.13(0.41)	27.65(0.58)	27.83	-0.6	-13	39(1.8)	-10	[9]	[21]	[-1]	83	134	CR	0.3	OpenShort	(8)	15	-29	2	20	1.6,93	34

21	Aug/17	13	28.8	27.48	26.7(0.49)	27.02(0.52)	27.49(1.44)	28.24	-0.3	-13	37(4.9)	25	[13]	[47]	[29]	108	408	UT	1.2	HoldLong	(8)	38	28	16	20	2.4,98	34
22	Aug/17	12	28.8	27.48	26.57(0.3)	26.88(0.22)	27.1(1.01)	27.85	-0.6	-13	32(4.3)	15	[8]	[30]	[33]	102	416	UT	1.4	HoldLong	(8)	27	47	19	20	2.3,94	34
23	Aug/17	11	28.8	27.48	26.49(0.19)	26.82(-0.04)	26.83(0.45)	27.22	-0.9	-13	28(1)	5	[5]	[11]	[17]	76	182	RG	0.8	SmallShort	(4)	12	8	25	20	1.5,88	34
24	Aug/17	10	28.8	27.48	26.44(0.23)	26.83(0.34)	26.71(0.41)	27.12	-1	-13	27(1.6)	-5	[6]	[15]	[6]	59	92	RG	0.9	SmallShort	(4)	11	5	17	11	1.5,71	34
25	Aug/17	9	28.8	27.48	26.38(0.15)	26.74(0.3)	26.6(0.19)	27.05	-1	-13	25(1.2)	5	[4]	[8]	[21]	46	112	RG	1	SmallShort?	(5)	5	55	8	11	1.5,58	34

26	Aug/16	16	29.03	27.73	26.34(0.04)	26.66(0.11)	26.55(-0.41)	26.34	-1.3	-17	24(3.9)	-50	[1]	[-13]	[-14]	0	-187	DR	-0.5	OpenShort	(1)	-11	-10	-11	-20	0,50	24
27	Aug/16	15	29.03	27.73	26.33(0.08)	26.63(0.19)	26.66(-0.52)	26.47	-1.2	-17	20(0)	-50	[2]	[-14]	[-10]	8	-225	DR	-0.5	OpenShort?	(2)	-14	-6	-14	-20	0.3,50	24
28	Aug/16	14	29.03	27.73	26.31(-0.04)	26.58(0.23)	26.8(-0.56)	26.55	-1.2	-17	20(-0.1)	-50	[-1]	[-16]	[-10]	21	-38	DT	-0.6	OpenShort	(2)	-15	-6	-17	-20	0.6,56	24
29	Aug/16	13	29.03	27.73	26.32(-0.04)	26.52(0.3)	26.95(0.26)	26.63	-1.2	-17	20(-0.7)	-50	[-1]	[7]	[-8]	32	258	RG	-0.8	SmallLong	(0)	7	-9	-14	-20	0.7,64	24
30	Aug/16	12	29.03	27.73	26.32(0)	26.44(0.23)	26.88(0.41)	26.75	-1.1	-17	21(-0.1)	-50	[0]	[10]	[-3]	51	293	CR	-0.3	HoldShort	(-1)	11	-13	-3	20	1,76	24

31	Aug/16	11	29.03	27.73	26.32(0)	26.38(0.46)	26.77(0.68)	26.92	-1	-17	21(0.2)	-40	[0]	[21]	[5]	73	441	UR	0.3	SmallShort	(1)	18	-17	34	20	1.4,88	24
32	Aug/16	10	29.03	27.73	26.33(0.04)	26.26(0.38)	26.59(0.95)	27.15	-0.9	-17	21(0.9)	-5	[1]	[27]	[15]	73	566	RG	1.3	SmallShort	(1)	25	-12	37	20	1.9,75	24
33	Aug/16	9	29.03	27.73	26.33(0)	26.16(0.42)	26.34(1)	27.31	-0.8	-17	20(0.5)	-15	[0]	[29]	[49]	61	705	UR	2.3	SmallShort?	(1)	27	80	39	20	2.4,51	24
34	Aug/13	16	29.45	28.22	26.32(-0.15)	26.05(0.08)	26.08(0.31)	26.28	-1.6	-12	20(-3.1)	-50	[-4]	[6]	[7]	-30	280	UR	0.5	SmallShort	(-3)	8	7	12	20	-0.1,23	33
35	Aug/13	15	29.45	28.22	26.36(-0.23)	26.03(0.04)	26(0.08)	26.19	-1.7	-12	23(-2.5)	-50	[-6]	[-2]	[10]	-37	245	DP	0.4	OpenShort?	(-4)	2	12	11	20	-0.4,23	33

36	Aug/13	14	29.45	28.22	26.42(-0.23)	26.03(0)	25.98(0.19)	26.04	-1.7	-12	25(-0.8)	-50	[-6]	[1]	[2]	-56	199	UR	0.1	SmallShort	(-5)	5	4	6	0	-0.8,14	33
37	Aug/13	13	29.45	28.22	26.48(-0.23)	26.02(-0.12)	25.93(-0.19)	25.99	-1.8	-12	26(-1.1)	-50	[-6]	[-10]	[3]	-66	31	DP	0.1	OpenShort	(-5)	-5	7	2	8	-1,9	33
38	Aug/13	12	29.45	28.22	26.54(-0.34)	26.05(-0.27)	25.98(-0.15)	25.9	-1.8	-12	27(-1)	-50	[-8]	[-12]	[2]	-70	129	DP	-0.2	OpenShort	(-6)	-4	-1	7	15	-1.2,10	33
39	Aug/13	11	29.45	28.22	26.63(-0.3)	26.12(-0.38)	26.02(-0.15)	25.91	-1.8	-12	28(-0.7)	-50	[-7]	[-13]	[-2]	-75	50	DT	-0.2	HoldShort	(-7)	-4	-13	0	20	-1.3,8	33
40	Aug/13	10	29.45	28.22	26.71(-0.34)	26.22(-0.27)	26.06(0.04)	26.08	-1.7	-12	29(-1.5)	-50	[-8]	[-7]	[9]	-72	188	DP	0	OpenShort	(-6)	1	21	5	16	-1.1,6	33

41	Aug/13	9	29.45	28.22	26.8(-0.33)	26.29(-0.42)	26.05(-0.23)	25.81	-1.9	-12	30(0.8)	-50	[-8]	[-15]	[-15]	-92	-40	DT	-0.4	HoldShort?	(-8)	-6	-33	0	-20	-1.7,1	33
42	Aug/12	16	29.67	28.61	26.89(-0.26)	26.4(-0.3)	26.05(0)	26.24	-1.9	-10	30(-2.4)	-50	[-6]	[-7]	[8]	-76	75	DP	0.2	OpenShort	(-6)	0	12	7	20	-1.1,2	31
43	Aug/12	15	29.67	28.61	26.96(-0.3)	26.48(-0.38)	26.11(-0.42)	26.09	-2	-10	32(0.9)	-50	[-7]	[-19]	[-1]	-86	-89	DT	-0	HoldShort?	(-6)	-10	2	8	-20	-1.5,2	31
44	Aug/12	14	29.67	28.61	27.04(-0.26)	26.58(-0.41)	26.22(-0.61)	26.07	-2	-10	31(2.1)	-50	[-6]	[-23]	[-3]	-92	-232	DT	-0.3	OpenShort	(-6)	-15	-2	6	-20	-1.7,1	31
45	Aug/12	13	29.67	28.61	27.11(-0.29)	26.69(-0.48)	26.38(-0.53)	26.1	-2	-10	29(2.8)	-50	[-7]	[-22]	[-3]	-97	-188	DT	-0.5	OpenShort	(-6)	-13	4	1	-20	-1.9,1	31

46	Aug/12	12	29.67	28.61	27.19(-0.37)	26.82(-0.41)	26.52(-0.64)	26.05	-2	-10	26(2.4)	-50	[-9]	[-25]	[-15]	-110	-169	DT	-1	HoldShort	(-6)	-15	-16	-7	-20	-2.4,0	31
47	Aug/12	11	29.67	28.61	27.29(-0.29)	26.93(-0.44)	26.69(-0.63)	26.26	-1.9	-10	24(3)	-50	[-7]	[-24]	[-17]	-110	-227	DT	-1	HoldShort	(-7)	-15	-28	-4	-20	-2.4,0	31
48	Aug/12	10	29.67	28.61	27.37(-0.22)	27.05(-0.29)	26.86(-0.33)	26.63	-1.7	-10	21(1)	-50	[-5]	[-15]	[-16]	-100	-108	DT	-0.6	CloseShort	(-5)	-8	-19	-33	-20	-2,0	31
49	Aug/12	9	29.67	28.61	27.43(-0.22)	27.13(-0.26)	26.95(-0.19)	26.88	-1.5	-10	20(-0.6)	-50	[-5]	[-11]	[-3]	-88	6	DT	-0.2	HoldShort?	(-4)	-5	8	-29	-7	-1.5,0	31
50	Aug/11	16	29.85	28.96	27.49(-0.29)	27.2(-0.4)	27(-0.44)	26.78	-1.9	-7	20(-2)	-50	[-7]	[-19]	[-10]	-98	-48	DT	-0.6	HoldShort	(-5)	-11	-8	-33	-15	-1.9,0	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI