|
|
| ^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 20, 2021 |
|
VERI Trading Signals: Hourly Price Forecast and Prediction(Veritone, Inc.)
One month low (close): $17.5000 One month high (close): $22.5400
VERI Daily Change: 1.23% Daily StdDev 4.01% VERI EMA_5_Trend: -2.51% 10Minute StdDev: $0
Latest Price : $17.72(1.23%) | Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0)
| VERI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.51% Daily EMA 20 BBV: -1.9
| | Fri. Aug. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 9 | 20.53 | 19.76 | 18.26(-0.27) | 17.8(-0.67) | 17.56(0.11) | 17.7 | -2 | | -13 | 39(0.6) | -50 | [-7] | [-12] | [21] | -67 | 7 | DP | 0.3 | OpenShort? | | (-6) | 3 | 27 | 10 | 20 | -1,8 | 33 | Sample size 50 Avg positive next hour return: 0.88%(42%) Avg negative next hour return: -0.64%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 17.8(hourly_sma_10 0.56%) 18.26(hourly_sma_20 3.16%) 19.76(daily_ema_10 11.64%) 20.53(daily_ema_20 15.99%)
|
| | | 2 | Aug/19 | 16 | 20.71 | 20.19 | 18.31(-0.33) | 17.92(-0.83) | 17.54(-0.11) | 17.5 | -2.5 | | -11 | 38(-2.4) | -50 | [-8] | [-20] | [-3] | -85 | -119 | DT | -0.1 | HoldShort | | (-8) | -3 | -16 | 6 | 12 | -1.5,3 | 36 | | 3 | Aug/19 | 15 | 20.71 | 20.19 | 18.37(-0.33) | 18.07(-0.66) | 17.56(-0.34) | 17.62 | -2.4 | | -11 | 40(1.3) | -50 | [-8] | [-24] | [4] | -82 | -149 | DP | 0.1 | OpenShort? | | (-8) | -9 | 19 | 9 | -20 | -1.4,3 | 36 | | 4 | Aug/19 | 14 | 20.71 | 20.19 | 18.43(-0.49) | 18.19(-0.76) | 17.62(-0.79) | 17.48 | -2.5 | | -11 | 39(1.6) | -50 | [-12] | [-37] | [-10] | -98 | -208 | DT | -0.3 | OpenShort | | (-9) | -20 | -5 | 7 | -20 | -1.9,0 | 36 | | 5 | Aug/19 | 13 | 20.71 | 20.19 | 18.52(-0.43) | 18.33(-0.6) | 17.76(-1.44) | 17.52 | -2.5 | | -11 | 38(3.1) | -50 | [-11] | [-51] | [-19] | -103 | -467 | DT | -0.5 | HoldShort | | (-11) | -36 | -8 | -2 | -20 | -2.1,0 | 36 | | | | |
| 6 | Aug/19 | 12 | 20.71 | 20.19 | 18.6(-0.37) | 18.44(-0.49) | 18.02(-1.53) | 17.58 | -2.4 | | -11 | 34(4.6) | -50 | [-9] | [-51] | [-19] | -108 | -567 | DT | -1 | HoldShort | | (-10) | -38 | 0 | -11 | -20 | -2.3,0 | 36 | | 7 | Aug/19 | 11 | 20.71 | 20.19 | 18.67(-0.43) | 18.53(-0.64) | 18.3(-1.56) | 17.58 | -2.4 | | -11 | 30(6.7) | -50 | [-11] | [-54] | [-44] | -120 | -537 | DT | -1.9 | HoldShort | | (-10) | -39 | -50 | -47 | -20 | -2.8,0 | 36 | | 8 | Aug/19 | 10 | 20.71 | 20.19 | 18.75(-0.32) | 18.65(-0.32) | 18.59(-0.85) | 17.96 | -2.1 | | -11 | 23(2.7) | -50 | [-8] | [-32] | [-27] | -98 | -304 | DT | -2.1 | OpenShort | | (-8) | -21 | -25 | -37 | -20 | -2.6,17 | 36 | | 9 | Aug/19 | 9 | 20.71 | 20.19 | 18.81(-0.21) | 18.71(-0.27) | 18.75(-0.85) | 18.15 | -2 | | -11 | 20(3.6) | -50 | [-5] | [-31] | [-49] | -76 | -354 | DT | -2.3 | OpenShort? | | (-8) | -21 | -90 | -27 | -20 | -2.5,37 | 36 | | 10 | Aug/18 | 15 | 20.87 | 20.71 | 18.85(-0.16) | 18.76(0.21) | 18.91(0.37) | 18.88 | -1.7 | | -3 | 17(-5) | -30 | [-4] | [9] | [0] | 21 | 290 | RG | -0.1 | Wait? | | (0) | 9 | -10 | 14 | 16 | 0.1,68 | 38 | | | | |
| 11 | Aug/18 | 14 | 20.87 | 20.71 | 18.88(-0.32) | 18.72(0.16) | 18.84(0.37) | 18.96 | -1.6 | | -3 | 22(-9.4) | -40 | [-8] | [8] | [7] | 13 | 489 | UR | 0.5 | SmallShort | | (-4) | 9 | 0 | 17 | 20 | 0.3,55 | 38 | | 12 | Aug/18 | 13 | 20.87 | 20.71 | 18.94(-0.32) | 18.69(0.11) | 18.77(0.37) | 18.96 | -1.6 | | -3 | 31(-8.3) | -30 | [-8] | [7] | [15] | 5 | 459 | UR | 0.5 | SmallShort | | (-8) | 9 | 15 | 23 | 20 | 0.1,52 | 38 | | 13 | Aug/18 | 12 | 20.87 | 20.71 | 19(-0.52) | 18.69(0) | 18.7(0.21) | 18.84 | -1.7 | | -3 | 40(-10.7) | -50 | [-13] | [0] | [8] | -22 | 541 | UR | 0.3 | SmallShort | | (-9) | 5 | -6 | 16 | 20 | -0.3,36 | 38 | | 14 | Aug/18 | 11 | 20.87 | 20.71 | 19.1(-0.47) | 18.67(-0.16) | 18.66(0.38) | 18.89 | -1.7 | | -3 | 50(-8.7) | -20 | [-12] | [3] | [22] | -38 | 506 | UR | 0.4 | SmallShort | | (-12) | 10 | 36 | 9 | 20 | -0.4,22 | 38 | | 15 | Aug/18 | 10 | 20.87 | 20.71 | 19.19(-0.57) | 18.7(-0.37) | 18.59(-0.11) | 18.6 | -1.9 | | -3 | 59(-4) | -50 | [-15] | [-13] | [3] | -63 | 281 | DP | 0 | OpenShort | | (-13) | -3 | 7 | 3 | 0 | -0.8,7 | 38 | | | | |
| 16 | Aug/18 | 9 | 20.87 | 20.71 | 19.3(-0.57) | 18.77(-0.21) | 18.61(-0.11) | 18.54 | -2 | | -3 | 63(-5.3) | -50 | [-15] | [-11] | [-7] | -70 | 201 | DT | -0.1 | OpenShort? | | (-13) | -3 | -15 | 3 | -20 | -1,5 | 38 | | 17 | Aug/17 | 15 | 20.89 | 20.93 | 19.41(-0.67) | 18.81(-0.21) | 18.61(0) | 18.66 | -1.8 | | -1 | 68(-2.9) | -40 | [-17] | [-9] | [3] | -65 | 338 | DP | 0 | OpenShort? | | (-15) | 0 | 4 | 6 | 5 | -0.9,8 | 33 | | 18 | Aug/17 | 14 | 20.89 | 20.93 | 19.54(-0.71) | 18.85(-0.32) | 18.63(-0.32) | 18.63 | -1.8 | | -1 | 71(-5.1) | -50 | [-17] | [-18] | [2] | -72 | 189 | DP | 0 | OpenShort | | (-17) | -8 | 4 | 4 | 0 | -1,3 | 33 | | 19 | Aug/17 | 13 | 20.89 | 20.93 | 19.68(-0.76) | 18.91(-0.21) | 18.69(-0.64) | 18.6 | -1.9 | | -1 | 76(-4.5) | -50 | [-19] | [-25] | [-3] | -79 | 75 | DT | -0.1 | HoldShort | | (-18) | -16 | 10 | 1 | -20 | -1.2,1 | 33 | | 20 | Aug/17 | 12 | 20.89 | 20.93 | 19.83(-0.75) | 18.95(-0.52) | 18.81(-0.63) | 18.52 | -1.9 | | -1 | 81(-0.7) | -50 | [-18] | [-28] | [-12] | -83 | -39 | DT | -0.3 | HoldShort | | (-19) | -15 | -22 | -1 | -20 | -1.3,0 | 33 | | | | |
| 21 | Aug/17 | 11 | 20.89 | 20.93 | 19.98(-0.6) | 19.05(-0.68) | 18.93(-0.26) | 18.7 | -1.8 | | -1 | 81(0.1) | -50 | [-15] | [-20] | [2] | -83 | -83 | DP | -0.2 | OpenShort | | (-16) | -6 | -4 | -3 | 20 | -1.3,0 | 33 | | 22 | Aug/17 | 10 | 20.89 | 20.93 | 20.1(-0.69) | 19.18(-0.83) | 18.98(-0.47) | 18.73 | -1.8 | | -1 | 81(0.8) | -50 | [-17] | [-28] | [-7] | -82 | -85 | DT | -0.3 | HoldShort | | (-16) | -12 | -17 | 1 | -20 | -1.4,3 | 33 | | 23 | Aug/17 | 9 | 20.89 | 20.93 | 20.24(-0.69) | 19.34(-0.97) | 19.07(-0.42) | 18.87 | -1.6 | | -1 | 81(1.5) | -50 | [-17] | [-28] | [-11] | -81 | -68 | DT | -0.2 | OpenShort? | | (-16) | -10 | -45 | 2 | 20 | -1.4,4 | 33 | | 24 | Aug/16 | 15 | 20.9 | 21.16 | 20.38(-0.44) | 19.53(-0.66) | 19.15(0.42) | 19.24 | -1.2 | | 2 | 79(8.1) | 0 | [-11] | [-2] | [14] | -75 | 9 | RG | 0.1 | Wait? | | (-14) | 10 | 22 | 5 | 20 | -1.2,5 | 41 | | 25 | Aug/16 | 14 | 20.9 | 21.16 | 20.47(-0.58) | 19.66(-0.86) | 19.07(-0.52) | 19.06 | -1.4 | | 2 | 71(3.7) | -50 | [-14] | [-28] | [-3] | -85 | -232 | DT | -0 | OpenShort | | (-13) | -12 | 3 | 4 | -20 | -1.5,3 | 41 | | | | |
| 26 | Aug/16 | 13 | 20.9 | 21.16 | 20.59(-0.58) | 19.83(-0.95) | 19.17(-1.08) | 19.04 | -1.4 | | 2 | 67(4.2) | -50 | [-14] | [-42] | [-8] | -88 | -433 | DT | -0.1 | OpenShort | | (-14) | -26 | -11 | 11 | -20 | -1.7,5 | 41 | | 27 | Aug/16 | 12 | 20.9 | 21.16 | 20.71(-0.48) | 20.02(-0.99) | 19.38(-1.12) | 19.13 | -1.3 | | 2 | 63(5.1) | -50 | [-12] | [-43] | [-11] | -91 | -555 | DT | -0.3 | OpenShort | | (-14) | -27 | -10 | 9 | -20 | -1.8,4 | 41 | | 28 | Aug/16 | 11 | 20.9 | 21.16 | 20.81(-0.53) | 20.22(-1.12) | 19.6(-1.51) | 19.21 | -1.2 | | 2 | 58(6.6) | -50 | [-13] | [-54] | [-0] | -97 | -616 | DT | -0.5 | OpenShort | | (-12) | -36 | 26 | 3 | -20 | -2,3 | 41 | | 29 | Aug/16 | 10 | 20.9 | 21.16 | 20.92(-0.48) | 20.45(-1.21) | 19.9(-1.68) | 19 | -1.4 | | 2 | 51(10.6) | -50 | [-12] | [-59] | [-41] | -120 | -856 | DT | -1.3 | HoldShort | | (-13) | -40 | -59 | -4 | -20 | -2.8,0 | 41 | | 30 | Aug/16 | 9 | 20.9 | 21.16 | 21.02(-0.52) | 20.7(-1) | 20.24(-1.22) | 19.49 | -1 | | 2 | 41(10) | -50 | [-12] | [-46] | [-42] | -118 | -512 | DT | -1.4 | HoldShort? | | (-10) | -29 | -70 | -10 | -20 | -2.8,2 | 41 | | | | |
| 31 | Aug/13 | 16 | 20.85 | 21.41 | 21.13(-0.42) | 20.91(-0.57) | 20.49(-0.87) | 20.09 | -0.5 | | 7 | 31(6.5) | -45 | [-10] | [-30] | [-19] | -107 | -285 | DT | -1 | HoldShort | | (-8) | -21 | -18 | -7 | -20 | -2.5,6 | 46 | | 32 | Aug/13 | 15 | 20.85 | 21.41 | 21.22(-0.47) | 21.03(-0.61) | 20.67(-0.91) | 20.25 | -0.4 | | 7 | 24(0.4) | -45 | [-11] | [-32] | [-29] | -109 | -212 | DT | -1.1 | CloseShort? | | (-10) | -22 | -51 | -0 | -20 | -2.6,6 | 46 | | 33 | Aug/13 | 14 | 20.85 | 21.41 | 21.32(-0.28) | 21.16(-0.33) | 20.86(-0.62) | 20.7 | -0.1 | | 7 | 24(-0.3) | -25 | [-7] | [-21] | [-8] | -87 | -162 | DT | -0.4 | HoldShort | | (-9) | -15 | -8 | 0 | -20 | -1.7,6 | 46 | | 34 | Aug/13 | 13 | 20.85 | 21.41 | 21.38(-0.23) | 21.23(-0.28) | 20.99(-0.85) | 20.77 | -0.1 | | 7 | 24(1.6) | -15 | [-6] | [-25] | [-3] | -86 | -273 | DT | -0.6 | OpenShort | | (-8) | -20 | 14 | -9 | -20 | -1.6,4 | 46 | | 35 | Aug/13 | 12 | 20.85 | 21.41 | 21.43(-0.23) | 21.29(-0.28) | 21.17(-0.75) | 20.65 | -0.1 | | 7 | 23(3.2) | -35 | [-6] | [-23] | [-28] | -108 | -317 | DT | -1.5 | HoldShort | | (-7) | -18 | -31 | -26 | -20 | -2.3,0 | 46 | | | | |
| 36 | Aug/13 | 11 | 20.85 | 21.41 | 21.48(-0.23) | 21.35(-0.23) | 21.33(-0.33) | 20.93 | 0.1 | | 7 | 19(1.2) | -30 | [-6] | [-12] | [-19] | -87 | -110 | DT | -1.3 | OpenShort | | (-3) | -8 | -29 | -21 | -20 | -1.8,8 | 46 | | 37 | Aug/13 | 10 | 20.85 | 21.41 | 21.53(-0.14) | 21.4(-0.05) | 21.4(-0.28) | 21.19 | 0.2 | | 7 | 18(0.4) | -5 | [-3] | [-8] | [-15] | -59 | -92 | RG | -0.8 | SmallLong | | (-4) | -7 | -26 | -7 | -20 | -1.2,21 | 46 | | 38 | Aug/13 | 9 | 20.85 | 21.41 | 21.53(0) | 21.41(0.09) | 21.46(-0.05) | 21.43 | 0.4 | | 7 | 18(0.1) | 25 | [0] | [-0] | [-6] | -31 | -73 | DR | -0.1 | OpenShort? | | (-1) | -1 | -18 | 7 | -14 | -0.5,32 | 46 | | 39 | Aug/12 | 15 | 20.72 | 21.49 | 21.56(-0.09) | 21.39(0.19) | 21.47(0.33) | 21.6 | 0.5 | | 10 | 18(0.1) | 50 | [-2] | [11] | [10] | -24 | 200 | UR | 0.5 | SmallShort? | | (0) | 8 | 16 | 4 | 20 | 0.1,24 | 55 | | 40 | Aug/12 | 14 | 20.72 | 21.49 | 21.58(-0.14) | 21.39(0) | 21.4(0.09) | 21.45 | 0.4 | | 10 | 18(-1) | 50 | [-3] | [3] | [8] | -39 | 111 | UR | 0.2 | SmallShort | | (-3) | 2 | 18 | 3 | 20 | -0.4,21 | 55 | | | | |
| 41 | Aug/12 | 13 | 20.72 | 21.49 | 21.61(-0.18) | 21.35(-0.33) | 21.38(-0.09) | 21.29 | 0.3 | | 10 | 19(-0.3) | 30 | [-4] | [-6] | [-3] | -52 | 17 | RG | -0.3 | Wait | | (-4) | -2 | -24 | 6 | 20 | -1,23 | 55 | | 42 | Aug/12 | 12 | 20.72 | 21.49 | 21.65(-0.14) | 21.42(-0.33) | 21.4(0.23) | 21.51 | 0.5 | | 10 | 19(-1.2) | 50 | [-3] | [2] | [10] | -37 | 146 | UR | 0.3 | SmallShort | | (-3) | 6 | 0 | 11 | 20 | -0.4,23 | 55 | | 43 | Aug/12 | 11 | 20.72 | 21.49 | 21.68(-0.18) | 21.49(-0.23) | 21.35(0.23) | 21.51 | 0.5 | | 10 | 20(-0.8) | 50 | [-4] | [3] | [14] | -47 | 168 | UR | 0.5 | SmallShort | | (-4) | 6 | 25 | 8 | 20 | -0.5,16 | 55 | | 44 | Aug/12 | 10 | 20.72 | 21.49 | 21.72(-0.23) | 21.54(-0.23) | 21.3(0.05) | 21.28 | 0.3 | | 10 | 21(-0.3) | 25 | [-6] | [-2] | [-4] | -71 | 57 | RG | -0.1 | Wait | | (-4) | 1 | -2 | 4 | -20 | -1.3,12 | 55 | | 45 | Aug/12 | 9 | 20.72 | 21.49 | 21.77(-0.18) | 21.59(-0.09) | 21.29(-0.19) | 21.3 | 0.3 | | 10 | 21(0.5) | 25 | [-4] | [-6] | [-5] | -71 | -83 | RG | 0 | Wait? | | (-7) | -5 | -8 | 8 | -20 | -1.3,12 | 55 | | | | |
| 46 | Aug/11 | 15 | 20.51 | 21.44 | 21.81(-0.14) | 21.61(-0.23) | 21.33(-0.51) | 21.37 | 0.5 | | 11 | 21(2.1) | 30 | [-3] | [-16] | [-0] | -72 | -187 | RG | 0.1 | Wait? | | (-3) | -13 | 7 | 8 | -20 | -1.3,11 | 60 | | 47 | Aug/11 | 14 | 20.51 | 21.44 | 21.84(-0.14) | 21.66(-0.18) | 21.44(-0.83) | 21.31 | 0.4 | | 11 | 19(1.3) | 15 | [-3] | [-22] | [-6] | -84 | -313 | RG | -0.4 | Wait | | (-4) | -20 | 4 | -10 | -20 | -1.6,6 | 60 | | 48 | Aug/11 | 13 | 20.51 | 21.44 | 21.87(-0.14) | 21.7(-0.14) | 21.62(-0.69) | 21.27 | 0.4 | | 11 | 17(1.8) | 10 | [-3] | [-19] | [-12] | -96 | -304 | RG | -1.1 | SmallLong | | (-3) | -17 | 8 | -32 | -20 | -1.9,2 | 60 | | 49 | Aug/11 | 12 | 20.51 | 21.44 | 21.9(-0.18) | 21.73(-0.41) | 21.77(-0.55) | 21.2 | 0.4 | | 11 | 15(3.3) | -10 | [-4] | [-19] | [-24] | -96 | -277 | DT | -2.1 | OpenShort | | (-4) | -13 | -33 | -32 | -20 | -2.5,17 | 60 | | 50 | Aug/11 | 11 | 20.51 | 21.44 | 21.94(-0.09) | 21.82(-0.23) | 21.89(-0.05) | 21.5 | 0.6 | | 11 | 12(0.9) | 10 | [-2] | [-4] | [-20] | -53 | -123 | RG | -1.8 | SmallLong | | (-2) | -1 | -45 | -18 | -20 | -2,47 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|