TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 20, 2021

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $23.9900 One month high (close): $29.1750

TCOM Daily Change: -1.32% Daily StdDev 2.59% TCOM EMA_5_Trend: 1.12% 10Minute StdDev: $0.678

Latest Price : $26.2(-1.32%)

Tue. Aug 24, 2021($1) Mon. Aug 23, 2021($0.6) Fri. Aug 20, 2021($0.4) Thu. Aug 19, 2021($0.8) Wed. Aug 18, 2021($0.5) Tue. Aug 17, 2021($0.3) Mon. Aug 16, 2021($0.1) Fri. Aug 13, 2021($0.4)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.54%(50%) Avg negative next hour return: -0.65%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 20, 2021
1	Aug/20	9	25.31	24.97	25.23(0.4)	26(0.42)	26.49(0.49)	26.61	1.1	-4	79(3.4)	50	[15]	[32]	[5]	88	271	UT	0.1	OpenLong?	(18)	19	6	-6	20	1.5,100	49
Daily Trend: % Up Forces: Down Forces: 25.31(daily_ema_20 -4.89%) Support Levels: 26(hourly_sma_10 -2.29%) 25.23(hourly_sma_20 -5.19%) 24.97(weak_daily_ema_10 -6.16%) Resistance Levels:

2	Aug/19	15	25.35	24.81	25.13(0.44)	25.89(0.54)	26.36(0.73)	26.57	0.9	-6	75(14)	45	[17]	[45]	[5]	90	309	UT	0.2	OpenLong?	(17)	28	-2	-5	20	1.6,100	52
3	Aug/19	14	25.35	24.81	25.02(0.4)	25.75(0.78)	26.17(1.04)	26.58	0.9	-6	61(6.2)	45	[15]	[61]	[7]	98	479	UT	0.5	OpenLong	(18)	40	7	0	20	1.9,100	52
4	Aug/19	13	25.35	24.81	24.92(0.32)	25.55(0.95)	25.9(0.94)	26.53	0.9	-6	55(7.4)	45	[12]	[60]	[21]	105	564	UT	0.9	HoldLong	(14)	36	44	6	20	2.2,100	52
5	Aug/19	12	25.35	24.81	24.84(0.36)	25.31(0.8)	25.66(0.59)	26.23	0.7	-6	48(6.4)	45	[14]	[44]	[26]	105	346	UT	0.9	HoldLong	(12)	23	49	9	20	2.2,100	52

6	Aug/19	11	25.35	24.81	24.75(0.24)	25.11(0.72)	25.51(0.39)	25.9	0.4	-6	41(4.8)	40	[9]	[33]	[18]	97	316	UT	0.7	OpenLong	(9)	15	42	4	20	2.1,94	52
7	Aug/19	10	25.35	24.81	24.69(0.24)	24.93(0.65)	25.41(0.51)	25.62	0.2	-6	37(4.3)	40	[9]	[36]	[22]	88	265	UT	0.4	OpenLong	(9)	20	55	-7	20	1.9,90	52
8	Aug/19	9	25.35	24.81	24.63(0.08)	24.77(0.36)	25.28(0.36)	25.26	-0.1	-6	32(0.7)	-10	[3]	[23]	[-0]	78	270	RG	-0	Wait?	(5)	14	-6	-10	20	1.5,90	52
9	Aug/18	15	25.43	24.6	24.61(0.12)	24.68(0.45)	25.19(0.88)	25.3	-0.1	-13	32(5.9)	-5	[5]	[44]	[-2]	86	382	CR	0.3	OpenShort?	(5)	34	-29	5	20	1.6,96	32
10	Aug/18	14	25.43	24.6	24.58(0.16)	24.57(0.49)	24.97(1.01)	25.49	0	-13	26(3.9)	5	[6]	[51]	[21]	108	467	RG	1.3	SmallShort	(8)	40	12	35	20	2.3,100	32

11	Aug/18	13	25.43	24.6	24.54(0.12)	24.45(0.37)	24.72(1.06)	25.41	-0	-13	22(3.7)	-0	[5]	[50]	[40]	107	499	RG	2.1	SmallShort	(5)	42	43	58	20	2.6,92	32
12	Aug/18	12	25.43	24.6	24.51(0.08)	24.36(0.33)	24.46(0.87)	25.13	-0.2	-13	18(2.4)	5	[3]	[42]	[47]	72	394	RG	2.4	SmallShort	(3)	34	81	47	20	2.3,64	32
13	Aug/18	11	25.43	24.6	24.51(0)	24.28(-0.08)	24.25(0.29)	24.61	-0.5	-13	16(0)	0	[0]	[10]	[35]	2	126	UR	1.5	SmallShort	(0)	11	63	30	20	0.5,39	32
14	Aug/18	10	25.43	24.6	24.49(-0.04)	24.3(-0.33)	24.18(-0.08)	24.21	-0.8	-13	16(0.8)	-50	[-2]	[-10]	[0]	-66	-89	DT	0.1	OpenShort	(-3)	-3	-8	4	20	-1.2,14	32
15	Aug/18	9	25.43	24.6	24.5(0.04)	24.38(-0.08)	24.2(0.08)	24.26	-0.8	-13	15(-1)	-25	[2]	[2]	[9]	-70	-121	RG	0.3	Wait?	(-2)	3	27	-0	4	-1.1,8	32

16	Aug/17	15	25.61	24.51	24.49(0.08)	24.4(-0.16)	24.18(-0.33)	24.09	-0.9	-20	16(-0.1)	-45	[3]	[-17]	[-7]	-89	-327	DR	-0.4	HoldShort?	(0)	-13	-5	-11	-20	-1.7,4	22
17	Aug/17	14	25.61	24.51	24.49(0)	24.44(-0.24)	24.26(-0.25)	24.12	-0.9	-20	16(-0.9)	-50	[0]	[-17]	[-12]	-79	-208	DR	-0.5	HoldShort	(3)	-10	-14	-21	-20	-1.3,4	22
18	Aug/17	13	25.61	24.51	24.47(0.08)	24.5(-0.16)	24.32(-0.45)	24.21	-0.8	-20	17(-1.6)	-50	[3]	[-23]	[-4]	-69	-316	DR	-0.4	OpenShort	(2)	-18	13	-30	-20	-0.9,4	22
19	Aug/17	12	25.61	24.51	24.45(0.08)	24.54(-0.24)	24.43(-0.53)	24.13	-0.9	-20	18(-1.5)	-50	[3]	[-28]	[-22]	-55	-357	DR	-1	OpenShort	(3)	-22	-34	-28	-20	-1,20	22
20	Aug/17	11	25.61	24.51	24.43(0.12)	24.6(-0.12)	24.56(-0.2)	24.35	-0.7	-20	20(-1.5)	-50	[5]	[-11]	[-17]	-16	-210	DR	-0.6	OpenShort	(5)	-8	-26	-29	-20	-0.2,39	22

21	Aug/17	10	25.61	24.51	24.4(0.16)	24.63(-0.12)	24.61(-0.04)	24.52	-0.6	-20	21(-1.4)	-10	[7]	[-4]	[5]	21	-130	RG	-0.2	Wait	(5)	-2	24	-14	-12	0.3,63	22
22	Aug/17	9	25.61	24.51	24.36(0.08)	24.66(-0.12)	24.62(-0.24)	24.37	-0.7	-20	23(-0.6)	-50	[3]	[-13]	[-27]	28	-151	DR	-0.6	OpenShort?	(5)	-10	-63	-9	-20	0,78	22
23	Aug/16	15	25.86	24.57	24.34(0.12)	24.69(0.08)	24.68(0.08)	24.78	-0.6	-20	23(1.5)	-30	[5]	[4]	[3]	71	73	RG	0.3	Wait?	(8)	3	5	6	8	1.1,93	43
24	Aug/16	14	25.86	24.57	24.31(0.04)	24.67(0.16)	24.66(0.12)	24.75	-0.6	-20	22(0.8)	-40	[2]	[6]	[6]	64	170	RG	0.2	Wait	(5)	5	19	1	-8	1.1,86	43
25	Aug/16	13	25.86	24.57	24.3(0.04)	24.63(0.2)	24.63(-0.12)	24.63	-0.7	-20	21(0.3)	-50	[2]	[-3]	[-2]	56	67	DR	0	OpenShort	(2)	-5	8	-4	-20	0.9,83	43

26	Aug/16	12	25.86	24.57	24.29(0.04)	24.58(0.33)	24.66(-0.2)	24.58	-0.7	-20	21(0.1)	-50	[2]	[-3]	[-10]	54	26	DR	-0.2	OpenShort	(2)	-8	-12	-5	-20	0.8,84	43
27	Aug/16	11	25.86	24.57	24.28(0.04)	24.5(0.29)	24.71(0.04)	24.66	-0.7	-20	21(0.4)	-50	[2]	[6]	[-2]	60	129	CR	-0.1	HoldShort	(0)	2	0	-8	-12	1,85	43
28	Aug/16	10	25.86	24.57	24.28(0)	24.43(0.33)	24.71(0)	24.66	-0.7	-20	20(0.1)	-50	[0]	[4]	[-0]	68	160	RG	-0.1	Wait	(2)	0	5	-6	-12	1.1,90	43
29	Aug/16	9	25.86	24.57	24.27(-0.04)	24.35(0.33)	24.7(0.28)	24.63	-0.7	-20	20(-0.2)	-50	[-2]	[15]	[-7]	69	265	RG	-0.2	Wait?	(2)	11	-25	1	12	1,94	43
30	Aug/13	15	26.05	24.67	24.27(0)	24.27(0.41)	24.63(0.53)	24.79	-0.6	-22	20(1.3)	-30	[0]	[27]	[7]	85	348	UR	0.4	SmallShort?	(0)	21	-2	14	20	1.4,100	48

31	Aug/13	14	26.05	24.67	24.28(0.04)	24.17(0.42)	24.5(0.82)	24.8	-0.6	-22	19(0.8)	-5	[2]	[38]	[21]	85	377	RG	0.8	SmallShort	(-2)	32	28	30	20	1.4,100	48
32	Aug/13	13	26.05	24.67	24.27(0.04)	24.07(0.25)	24.3(0.54)	24.62	-0.7	-22	18(0.2)	-10	[2]	[24]	[15]	67	236	RG	0.9	SmallShort	(2)	21	2	37	20	1,92	48
33	Aug/13	12	26.05	24.67	24.26(0.04)	24.01(0.25)	24.17(0.71)	24.61	-0.7	-22	18(0.4)	-5	[2]	[30]	[31]	44	278	RG	1.3	SmallShort	(2)	28	38	40	20	1,69	48
34	Aug/13	11	26.05	24.67	24.25(-0.04)	23.95(-0.04)	24(0.46)	24.37	-0.9	-22	18(-0.2)	-10	[-2]	[14]	[28]	-5	209	UR	1.1	SmallShort	(-2)	18	43	23	20	0.3,38	48
35	Aug/13	10	26.05	24.67	24.26(-0.12)	23.96(-0.13)	23.89(0.21)	24.1	-1	-22	18(-0.3)	-35	[-5]	[2]	[23]	-44	108	UR	0.6	SmallShort	(-3)	8	43	14	20	-0.5,19	48

36	Aug/13	9	26.05	24.67	24.29(-0.16)	23.99(-0.29)	23.84(0.04)	23.83	-1.1	-22	18(-0.1)	-50	[-6]	[-8]	[-2]	-76	-18	DT	-0	HoldShort?	(-6)	2	-15	6	17	-1.3,7	48
37	Aug/12	15	26.31	24.77	24.33(-0.21)	24.06(-0.25)	23.83(-0.04)	23.92	-1.1	-29	18(2)	-50	[-8]	[-14]	[6]	-74	34	DP	0.3	OpenShort?	(-8)	-2	15	9	0	-1.2,6	35
38	Aug/12	14	26.31	24.77	24.38(-0.2)	24.12(-0.29)	23.84(-0.25)	23.83	-1.1	-29	16(0.4)	-50	[-8]	[-23]	[1]	-85	-89	DP	-0	OpenShort	(-8)	-10	5	9	-20	-1.5,3	35
39	Aug/12	13	26.31	24.77	24.43(-0.24)	24.19(-0.41)	23.9(-0.5)	23.8	-1.1	-29	16(0.8)	-50	[-10]	[-36]	[-1]	-94	-140	DT	-0.3	HoldShort	(-10)	-20	-2	6	-17	-1.8,1	35
40	Aug/12	12	26.31	24.77	24.49(-0.2)	24.29(-0.45)	24.02(-0.54)	23.81	-1.1	-29	15(1.4)	-50	[-8]	[-38]	[-2]	-102	-212	BT	-0.6	OpenLong	(-8)	-21	5	1	-20	-2.1,1	35

41	Aug/12	11	26.31	24.77	24.54(-0.24)	24.4(-0.29)	24.15(-0.66)	23.78	-1.2	-29	14(2.3)	-50	[-10]	[-40]	[-21]	-113	-232	DT	-1.2	HoldShort	(-9)	-26	-29	-11	-20	-2.5,0	35
42	Aug/12	10	26.31	24.77	24.6(-0.16)	24.47(-0.16)	24.31(-0.37)	23.96	-1.1	-29	11(1.2)	-50	[-6]	[-25]	[-19]	-113	-192	DT	-1.4	HoldShort	(-8)	-15	-29	-13	-20	-2.5,0	35
43	Aug/12	9	26.31	24.77	24.64(-0.16)	24.51(-0.16)	24.4(-0.33)	24.14	-1	-29	10(1.4)	-50	[-6]	[-24]	[-24]	-105	-122	DT	-1.2	HoldShort?	(-6)	-13	-43	-16	-20	-2.2,0	35
44	Aug/11	15	26.67	25.13	24.64(0)	24.55(-0.04)	24.48(-0.29)	24.41	-0.9	-28	9(0.9)	-50	[0]	[-18]	[-6]	-79	-186	DR	-0.4	HoldShort?	(-5)	-12	-6	-9	-20	-1.4,6	32
45	Aug/11	14	26.67	25.13	24.68(-0.04)	24.56(-0.08)	24.55(-0.41)	24.45	-0.9	-28	8(0.1)	-50	[-2]	[-23]	[-9]	-73	-153	DT	-0.5	OpenShort	(0)	-16	-14	-21	-8	-1.2,7	32

46	Aug/11	13	26.67	25.13	24.69(-0.04)	24.58(-0.08)	24.65(0.04)	24.54	-0.9	-28	8(0)	-50	[-2]	[-6]	[-1]	-56	-8	DT	-0.6	OpenShort	(2)	2	10	-21	-12	-0.8,14	32
47	Aug/11	12	26.67	25.13	24.7(-0.04)	24.6(-0.16)	24.65(0)	24.48	-0.9	-28	8(0.4)	-50	[-2]	[-9]	[-7]	-51	-48	DT	-0.9	OpenShort	(-3)	0	-13	-23	8	-1.2,29	32
48	Aug/11	11	26.67	25.13	24.71(-0.04)	24.64(-0.16)	24.64(0.04)	24.56	-0.9	-28	7(0.1)	-50	[-2]	[-7]	[-9]	-10	-8	DT	-0.5	OpenShort	(-2)	2	-28	-3	8	-0.8,60	32
49	Aug/11	10	26.67	25.13	24.72(0.04)	24.68(-0.04)	24.63(0.24)	24.74	-0.8	-28	7(-0.1)	-50	[2]	[4]	[-8]	8	31	CR	0.6	HoldShort	(0)	9	-31	3	20	0.1,55	32
50	Aug/11	9	26.67	25.13	24.71(0.04)	24.69(0.04)	24.57(0.24)	24.94	-0.7	-28	7(0.2)	10	[2]	[5]	[31]	18	111	RG	2.1	SmallShort?	(3)	9	72	6	20	1.3,35	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI