|
|
| ^ PEJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 20, 2021 |
|
PEJ Trading Signals: Hourly Price Forecast and Prediction(Invesco Dynamic Leisure and Entertainment ETF)
One month low (close): $47.1900 One month high (close): $50.3100
PEJ Daily Change: 1.27% Daily StdDev 1.84% PEJ EMA_5_Trend: -0.58% 10Minute StdDev: $0.5109
Latest Price : $47.79(1.27%) | Tue. Aug 24, 2021($0.4) Mon. Aug 23, 2021($0.4) Fri. Aug 20, 2021($0.3) Thu. Aug 19, 2021($0.6) Wed. Aug 18, 2021($0.2) Tue. Aug 17, 2021($0.3) Mon. Aug 16, 2021($0.3) Fri. Aug 13, 2021($0.1)
| PEJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1.5
| | Fri. Aug. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 9 | 48.96 | 48.6 | 47.81(-0.08) | 47.31(-0.21) | 47.17(-0.04) | 47.22 | -2.2 | | -5 | 69(2.3) | -25 | [-4] | [-10] | [6] | -71 | -45 | DP | 0.1 | OpenShort? | | (-5) | -2 | 6 | 5 | 20 | -1.1,7 | 40 | Sample size 50 Avg positive next hour return: 0.3%(52%) Avg negative next hour return: -0.43%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 47.31(hourly_sma_10 0.19%) 47.81(hourly_sma_20 1.25%) 48.6(daily_ema_10 2.92%) 48.96(daily_ema_20 3.68%)
|
| | | 2 | Aug/19 | 16 | 49.06 | 48.75 | 47.85(-0.08) | 47.41(-0.27) | 47.19(0.06) | 47.17 | -2.6 | | -6 | 66(-1.6) | -30 | [-4] | [-7] | [1] | -76 | -40 | DP | -0 | OpenShort | | (-4) | 3 | -2 | 3 | 19 | -1.3,7 | 35 | | 3 | Aug/19 | 15 | 49.06 | 48.75 | 47.89(-0.08) | 47.54(-0.25) | 47.16(-0.06) | 47.19 | -2.5 | | -6 | 68(3.6) | -30 | [-4] | [-13] | [5] | -78 | -81 | DP | 0.1 | OpenShort? | | (-5) | -3 | 13 | 5 | -2 | -1.4,7 | 35 | | 4 | Aug/19 | 14 | 49.06 | 48.75 | 47.93(-0.13) | 47.66(-0.29) | 47.19(-0.23) | 47.07 | -2.7 | | -6 | 64(5.4) | -50 | [-7] | [-24] | [-7] | -87 | -102 | DT | -0.3 | OpenShort | | (-5) | -13 | -19 | 10 | -20 | -1.8,8 | 35 | | 5 | Aug/19 | 13 | 49.06 | 48.75 | 47.99(-0.12) | 47.8(-0.27) | 47.3(-0.3) | 47.25 | -2.4 | | -6 | 59(3.6) | -50 | [-7] | [-27] | [-0] | -85 | -103 | DT | -0.1 | OpenShort | | (-5) | -16 | -1 | 8 | -15 | -1.7,8 | 35 | | | | |
| 6 | Aug/19 | 12 | 49.06 | 48.75 | 48.05(-0.15) | 47.93(-0.21) | 47.44(-0.4) | 47.26 | -2.4 | | -6 | 55(2.4) | -50 | [-8] | [-32] | [1] | -94 | -105 | DP | -0.4 | OpenShort | | (-6) | -22 | 19 | -4 | -20 | -1.9,4 | 35 | | 7 | Aug/19 | 11 | 49.06 | 48.75 | 48.12(-0.17) | 48.03(-0.25) | 47.63(-0.61) | 47.08 | -2.7 | | -6 | 53(9.3) | -50 | [-9] | [-44] | [-20] | -118 | -202 | DT | -1.4 | HoldShort | | (-9) | -33 | -24 | -30 | -20 | -2.7,0 | 35 | | 8 | Aug/19 | 10 | 49.06 | 48.75 | 48.2(-0.17) | 48.15(-0.19) | 47.92(-0.48) | 47.3 | -2.4 | | -6 | 44(5.7) | -50 | [-9] | [-36] | [-23] | -109 | -137 | DT | -1.9 | HoldShort | | (-9) | -26 | -31 | -33 | -20 | -2.8,11 | 35 | | 9 | Aug/19 | 9 | 49.06 | 48.75 | 48.28(-0.12) | 48.24(-0.1) | 48.15(-0.33) | 47.59 | -2 | | -6 | 38(3.5) | -50 | [-7] | [-24] | [-25] | -83 | -101 | DT | -2 | OpenShort? | | (-6) | -18 | -43 | -32 | -20 | -2.5,30 | 35 | | 10 | Aug/18 | 16 | 49.18 | 48.98 | 48.34(-0.06) | 48.29(-0.04) | 48.31(-0.23) | 48 | -1.9 | | -3 | 34(-5.8) | -50 | [-3] | [-15] | [-13] | -29 | -66 | DT | -1.2 | OpenShort | | (-4) | -13 | -24 | -14 | -20 | -1.3,54 | 35 | | | | |
| 11 | Aug/18 | 15 | 49.18 | 48.98 | 48.37(-0.04) | 48.31(0.06) | 48.31(0) | 48.23 | -1.5 | | -3 | 40(-1.1) | -35 | [-2] | [0] | [-10] | -11 | 13 | DT | -0.8 | OpenShort? | | (-2) | 0 | -22 | -4 | -19 | -0.6,54 | 35 | | 12 | Aug/18 | 14 | 49.18 | 48.98 | 48.39(-0.02) | 48.28(0.08) | 48.42(0.08) | 48.44 | -1.2 | | -3 | 41(-1.7) | -15 | [-1] | [6] | [0] | 12 | 53 | RG | 0.1 | Wait | | (-2) | 4 | -1 | 4 | -2 | 0.2,57 | 35 | | 13 | Aug/18 | 13 | 49.18 | 48.98 | 48.4(-0.04) | 48.24(0.08) | 48.38(0.1) | 48.45 | -1.2 | | -3 | 43(-1.5) | -15 | [-2] | [7] | [5] | 13 | 81 | UR | 0.3 | SmallShort | | (-1) | 6 | 3 | 16 | 20 | 0.2,58 | 35 | | 14 | Aug/18 | 12 | 49.18 | 48.98 | 48.42(-0.06) | 48.2(0.02) | 48.33(0.1) | 48.42 | -1.2 | | -3 | 45(-7.3) | -30 | [-3] | [5] | [2] | 2 | 92 | UR | 0.3 | SmallShort | | (-2) | 6 | -10 | 17 | 20 | 0,52 | 35 | | 15 | Aug/18 | 11 | 49.18 | 48.98 | 48.45(-0.08) | 48.19(0.06) | 48.28(0.17) | 48.51 | -1.1 | | -3 | 52(-7.1) | -10 | [-4] | [9] | [14] | -1 | 141 | UR | 0.7 | SmallShort | | (-3) | 9 | 22 | 20 | 20 | 0.2,44 | 35 | | | | |
| 16 | Aug/18 | 10 | 49.18 | 48.98 | 48.49(-0.1) | 48.16(-0.1) | 48.2(0.1) | 48.3 | -1.4 | | -3 | 59(-5.3) | -20 | [-6] | [1] | [7] | -34 | 95 | UR | 0.3 | SmallShort | | (-5) | 6 | 10 | 9 | 20 | -0.5,29 | 35 | | 17 | Aug/18 | 9 | 49.18 | 48.98 | 48.54(-0.12) | 48.21(-0.1) | 48.15(0.12) | 48.21 | -1.6 | | -3 | 64(-6) | -30 | [-7] | [2] | [4] | -50 | 93 | UR | 0.2 | SmallShort? | | (-6) | 7 | 2 | 9 | 20 | -0.8,20 | 35 | | 18 | Aug/17 | 16 | 49.27 | 49.02 | 48.6(-0.14) | 48.26(-0.12) | 48.09(0.04) | 48.19 | -1.9 | | -3 | 70(-13) | -25 | [-8] | [-3] | [3] | -60 | 83 | DP | 0.2 | OpenShort | | (-6) | 2 | -1 | 11 | 20 | -0.9,13 | 37 | | 19 | Aug/17 | 15 | 49.27 | 49.02 | 48.67(-0.12) | 48.32(-0.1) | 48.07(-0.04) | 48.2 | -1.9 | | -3 | 83(-3.1) | -20 | [-7] | [-7] | [4] | -62 | 20 | DP | 0.3 | OpenShort? | | (-7) | -2 | 6 | 12 | 0 | -1,13 | 37 | | 20 | Aug/17 | 14 | 49.27 | 49.02 | 48.73(-0.12) | 48.37(-0.12) | 48.09(-0.08) | 48.14 | -2 | | -3 | 86(-0.6) | -20 | [-7] | [-10] | [6] | -76 | -12 | DP | 0.1 | OpenShort | | (-7) | -4 | 18 | 8 | -10 | -1.2,4 | 37 | | | | |
| 21 | Aug/17 | 13 | 49.27 | 49.02 | 48.79(-0.16) | 48.43(-0.14) | 48.13(-0.31) | 47.97 | -2.3 | | -3 | 87(3.2) | -50 | [-9] | [-23] | [-4] | -93 | -80 | DT | -0.3 | OpenShort | | (-8) | -17 | -1 | -1 | -20 | -1.7,0 | 37 | | 22 | Aug/17 | 12 | 49.27 | 49.02 | 48.87(-0.16) | 48.5(-0.14) | 48.28(-0.29) | 47.98 | -2.3 | | -3 | 84(4.5) | -50 | [-9] | [-22] | [-6] | -98 | -86 | DT | -0.6 | OpenShort | | (-8) | -16 | -9 | -3 | -20 | -1.9,0 | 37 | | 23 | Aug/17 | 11 | 49.27 | 49.02 | 48.95(-0.12) | 48.57(-0.14) | 48.42(-0.31) | 48.06 | -2.2 | | -3 | 79(7.3) | -50 | [-7] | [-23] | [-14] | -100 | -133 | DT | -0.8 | HoldShort | | (-7) | -17 | -27 | -11 | -20 | -2,0 | 37 | | 24 | Aug/17 | 10 | 49.27 | 49.02 | 49.01(-0.1) | 48.64(-0.16) | 48.57(-0.18) | 48.31 | -1.7 | | -3 | 72(5.2) | -35 | [-6] | [-16] | [-3] | -89 | -81 | DT | -0.6 | OpenShort | | (-6) | -10 | -1 | -7 | -16 | -1.7,4 | 37 | | 25 | Aug/17 | 9 | 49.27 | 49.02 | 49.06(-0.1) | 48.72(-0.18) | 48.66(-0.12) | 48.32 | -1.7 | | -3 | 67(6.9) | -50 | [-6] | [-13] | [-14] | -89 | -74 | DT | -0.9 | OpenShort? | | (-5) | -7 | -38 | -7 | -8 | -2,11 | 37 | | | | |
| 26 | Aug/16 | 16 | 49.32 | 49.06 | 49.11(-0.06) | 48.81(-0.14) | 48.72(-0.02) | 48.68 | -1 | | -2 | 60(9) | -10 | [-3] | [-6] | [-2] | -68 | -31 | DT | -0.1 | OpenShort | | (-3) | -1 | -6 | 4 | -2 | -1.3,15 | 38 | | 27 | Aug/16 | 15 | 49.32 | 49.06 | 49.14(-0.04) | 48.88(-0.12) | 48.73(0.02) | 48.74 | -0.9 | | -2 | 51(1.8) | 0 | [-2] | [-3] | [0] | -68 | -31 | RG | 0 | Wait? | | (-3) | 1 | -7 | 10 | 10 | -1.3,15 | 38 | | 28 | Aug/16 | 14 | 49.32 | 49.06 | 49.16(-0.02) | 48.94(-0.14) | 48.72(0.04) | 48.81 | -0.8 | | -2 | 49(1.5) | 15 | [-1] | [-2] | [5] | -67 | -37 | RG | 0.3 | Wait | | (-2) | 2 | 6 | 12 | 8 | -1.1,11 | 38 | | 29 | Aug/16 | 13 | 49.32 | 49.06 | 49.17(-0.06) | 49.01(-0.14) | 48.7(-0.16) | 48.75 | -0.9 | | -2 | 48(2.3) | -5 | [-3] | [-14] | [5] | -81 | -68 | RG | 0.2 | Wait | | (-2) | -9 | 12 | 6 | -4 | -1.4,4 | 38 | | 30 | Aug/16 | 12 | 49.32 | 49.06 | 49.2(-0.12) | 49.08(-0.16) | 48.78(-0.25) | 48.64 | -1.1 | | -2 | 45(1.5) | -40 | [-7] | [-20] | [-3] | -99 | -47 | DT | -0.5 | OpenShort | | (-4) | -14 | -2 | 2 | -20 | -2,1 | 38 | | | | |
| 31 | Aug/16 | 11 | 49.32 | 49.06 | 49.26(-0.1) | 49.16(-0.18) | 48.9(-0.27) | 48.66 | -1 | | -2 | 44(4) | -45 | [-6] | [-21] | [-8] | -104 | -85 | DT | -0.9 | HoldShort | | (-5) | -15 | -7 | -21 | -20 | -2.2,1 | 38 | | 32 | Aug/16 | 10 | 49.32 | 49.06 | 49.31(-0.1) | 49.25(-0.16) | 49.03(-0.28) | 48.73 | -0.9 | | -2 | 40(5.4) | -40 | [-6] | [-21] | [-7] | -98 | -87 | DT | -1.2 | OpenShort | | (-5) | -15 | 1 | -22 | -20 | -2.3,10 | 38 | | 33 | Aug/16 | 9 | 49.32 | 49.06 | 49.36(-0.06) | 49.33(-0.12) | 49.17(-0.3) | 48.72 | -1 | | -2 | 34(7.4) | -50 | [-3] | [-21] | [-26] | -104 | -146 | DT | -2.1 | HoldShort? | | (-5) | -17 | -47 | -30 | -20 | -3,21 | 38 | | 34 | Aug/13 | 16 | 49.27 | 49.11 | 49.39(-0.02) | 49.39(-0.04) | 49.32(-0.12) | 49.17 | -0.2 | | -1 | 27(1.2) | -20 | [-1] | [-8] | [-8] | -40 | -52 | DT | -0.9 | OpenShort | | (-2) | -7 | -7 | -19 | -20 | -1.3,43 | 38 | | 35 | Aug/13 | 15 | 49.27 | 49.11 | 49.39(0) | 49.39(0) | 49.38(-0.08) | 49.24 | -0 | | -1 | 26(-0.1) | -10 | [0] | [-4] | [-7] | -32 | -52 | DR | -0.9 | OpenShort? | | (0) | -4 | -5 | -22 | -20 | -1,43 | 38 | | | | |
| 36 | Aug/13 | 14 | 49.27 | 49.11 | 49.39(0) | 49.39(0) | 49.42(-0.1) | 49.29 | 0 | | -1 | 26(0.1) | -10 | [0] | [-5] | [-7] | -14 | -47 | DR | -0.8 | OpenShort | | (0) | -5 | -12 | -13 | -12 | -0.7,54 | 38 | | 37 | Aug/13 | 13 | 49.27 | 49.11 | 49.4(0.02) | 49.41(0.06) | 49.47(-0.02) | 49.41 | 0.2 | | -1 | 26(-1.1) | -5 | [1] | [1] | [-5] | 16 | -27 | CR | -0.4 | HoldShort | | (1) | -1 | -9 | -3 | -16 | 0.1,63 | 38 | | 38 | Aug/13 | 12 | 49.27 | 49.11 | 49.39(0.02) | 49.38(0.08) | 49.48(0.04) | 49.5 | 0.4 | | -1 | 27(0.1) | -5 | [1] | [5] | [3] | 33 | 8 | RG | 0.1 | Wait | | (1) | 2 | 5 | 2 | 8 | 0.7,65 | 38 | | 39 | Aug/13 | 11 | 49.27 | 49.11 | 49.38(0.02) | 49.34(0.02) | 49.46(0.06) | 49.45 | 0.3 | | -1 | 27(0) | 5 | [1] | [4] | [1] | 26 | 4 | RG | -0.1 | Wait | | (1) | 3 | 0 | 5 | 2 | 0.4,66 | 38 | | 40 | Aug/13 | 10 | 49.27 | 49.11 | 49.38(0) | 49.33(-0.06) | 49.43(0.06) | 49.45 | 0.3 | | -1 | 27(-0.2) | 0 | [0] | [2] | [2] | 25 | 36 | UR | 0.1 | SmallShort | | (1) | 3 | -7 | 10 | 20 | 0.5,62 | 38 | | | | |
| 41 | Aug/13 | 9 | 49.27 | 49.11 | 49.37(0.02) | 49.36(-0.02) | 49.4(0.1) | 49.52 | 0.4 | | -1 | 27(0.9) | 5 | [1] | [5] | [6] | 28 | 36 | RG | 0.7 | Wait? | | (1) | 5 | 3 | 15 | 20 | 0.9,55 | 38 | | 42 | Aug/12 | 16 | 49.26 | 49.12 | 49.36(0.02) | 49.37(-0.02) | 49.35(0.14) | 49.49 | 0.4 | | -1 | 26(0.6) | 10 | [1] | [7] | [8] | 11 | 46 | RG | 0.9 | SmallShort | | (1) | 8 | 11 | 16 | 20 | 0.8,41 | 47 | | 43 | Aug/12 | 15 | 49.26 | 49.12 | 49.35(0.02) | 49.38(-0.04) | 49.28(0.12) | 49.38 | 0.2 | | -1 | 25(0) | 10 | [1] | [6] | [4] | -4 | 20 | RG | 0.6 | Wait? | | (1) | 7 | 5 | 11 | 8 | 0.2,41 | 47 | | 44 | Aug/12 | 14 | 49.26 | 49.12 | 49.35(0) | 49.4(0.02) | 49.28(0) | 49.33 | 0.1 | | -1 | 25(-0.1) | 0 | [0] | [0] | [4] | -16 | 0 | UR | 0.7 | SmallShort | | (0) | 0 | 7 | 13 | -12 | -0.1,37 | 47 | | 45 | Aug/12 | 13 | 49.26 | 49.12 | 49.34(0.02) | 49.4(0) | 49.22(-0.2) | 49.26 | 0 | | -1 | 26(-1.5) | -15 | [1] | [-11] | [-4] | -37 | -94 | DR | 0.2 | OpenShort | | (0) | -11 | -5 | -2 | -20 | -0.5,26 | 47 | | | | |
| 46 | Aug/12 | 12 | 49.26 | 49.12 | 49.33(0.04) | 49.4(0) | 49.32(-0.14) | 49.31 | 0.1 | | -1 | 27(-3.3) | 0 | [2] | [-7] | [1] | -37 | -80 | RG | -0.1 | Wait | | (1) | -8 | 18 | -22 | -12 | -0.1,16 | 47 | | 47 | Aug/12 | 11 | 49.26 | 49.12 | 49.33(0) | 49.39(-0.02) | 49.39(-0.2) | 49.14 | -0.2 | | -1 | 30(-0.5) | -20 | [0] | [-11] | [-9] | -55 | -83 | DR | -1.3 | OpenShort | | (1) | -11 | 6 | -52 | -20 | -0.9,18 | 47 | | 48 | Aug/12 | 10 | 49.26 | 49.12 | 49.33(0) | 49.4(-0.04) | 49.49(-0.18) | 49.08 | -0.3 | | -1 | 31(-0.7) | -25 | [0] | [-11] | [-13] | -32 | -97 | DR | -2.1 | OpenShort | | (0) | -10 | -27 | -11 | -20 | -1.2,48 | 47 | | 49 | Aug/12 | 9 | 49.26 | 49.12 | 49.31(0.06) | 49.4(0) | 49.58(0.02) | 49.34 | 0.1 | | -1 | 32(-2.1) | -10 | [3] | [2] | [-13] | 30 | -47 | CR | -1.2 | HoldShort? | | (2) | 1 | -39 | 10 | -20 | 0.1,77 | 47 | | 50 | Aug/11 | 16 | 49.26 | 49.14 | 49.28(0.04) | 49.42(0.1) | 49.57(0.2) | 49.72 | 0.7 | | -1 | 34(5.3) | 10 | [2] | [14] | [9] | 100 | 100 | RG | 0.7 | Wait | | (4) | 11 | 4 | 33 | 20 | 2,100 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|