Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MDLZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 20, 2021



MDLZ Trading Signals: Hourly Price Forecast and Prediction

(Mondelez International Inc)


One month low (close): $61.7350      One month high (close): $65.2600

MDLZ Daily Change: -0.37%   Daily StdDev 0.83%   MDLZ EMA_5_Trend: 0.05%   10Minute StdDev: $0.1766

Latest Price :  $63.49(-0.37%)

Tue. Aug 24, 2021($0.5)   Mon. Aug 23, 2021($0.2)   Fri. Aug 20, 2021($0.2)   Thu. Aug 19, 2021($0.2)   Wed. Aug 18, 2021($0.3)   Tue. Aug 17, 2021($0.1)   Mon. Aug 16, 2021($0.2)   Fri. Aug 13, 2021($0.4)  

MDLZ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.05%  Daily EMA 20 BBV: 0.4

Sample size 22   Avg positive next hour return: 0.18%(41%)   Avg negative next hour return: -0.18%(59%)
     Fri. Aug. 20, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/209   63.12  63.06  63.46(-0.02 63.38(0.08 63.51(0.0563.610.5    -125(-0.8)-20[-2][12][-4]2750RG0.4Wait?    (-3)6-252080.6,6249

Daily Trend: %
Up Forces:
Down Forces: 63.12(daily_ema_20 -0.77%)   63.46(hourly_sma_20 -0.24%)  
Support Levels: 63.38(hourly_sma_10 -0.36%)   63.06(weak_daily_ema_10 -0.86%)  
Resistance Levels:
 
2Aug/1916   63.19  62.9  63.47(-0.02 63.33(0.06 63.48(0.1163.730.5    -226(-1.3)5[-2][19][14]1583UR1SmallShort    (0)132516201,4053
3Aug/1915   63.19  62.9  63.48(-0.02 63.29(0.05 63.41(0.1163.610.4    -227(-0.8)25[-2][18][24]363UR0.7SmallShort?    (-4)136110200.5,4053
4Aug/1914   63.19  62.9  63.49(-0.03 63.26(-0.03 63.34(0.0263.320.1    -228(0.4)-25[-4][3][1]-342UR-0.1SmallShort    (-4)2-3216-0.6,3153
5Aug/1913   63.19  62.9  63.51(-0.02 63.26(0)  63.33(0.1363.330.1    -228(0.2)-20[-2][18][-6]-3218RG0Wait    (-4)16-2190-0.6,3353
 
6Aug/1912   63.19  62.9  63.51(0)  63.28(-0.02 63.25(0.1163.430.2    -227(0)20[0][15][9]-2715UR0.6SmallShort    (0)13121620-0.3,3153
7Aug/1911   63.19  62.9  63.52(-0.03 63.29(-0.09 63.18(0.0263.370.2    -227(0.1)-10[-4][-1][12]-4012DP0.7OpenShort    (-3)2182320-0.5,2353
8Aug/1910   63.19  62.9  63.54(-0.03 63.35(-0.09 63.18(0) 63.280.1    -227(-0.3)-10[-4][-3][8]-60-13DP0.4OpenShort    (-4)0121616-0.9,1353
9Aug/199   63.19  62.9  63.56(-0.05 63.41(-0.09 63.17(-0.0963.220    -228(1.6)-15[-6][-15][18]-75-25DP0.2OpenShort?    (-7)-11547-10-1.2,553
10Aug/1816   63.19  62.71  63.59(-0.06 63.47(-0.13 63.23(-0.1362.96-0.2    -726(4.4)-50[-7][-24][-13]-109-76DT-1HoldShort    (-8)-16-28-9-20-2.4,145
 
11Aug/1815   63.19  62.71  63.63(-0.03 63.55(-0.09 63.31(-0.1663.09-0.1    -722(3.2)-50[-4][-24][-17]-109-89DT-1HoldShort?    (-8)-19-39-12-20-2.4,145
12Aug/1814   63.19  62.71  63.63(0)  63.61(-0.11 63.41(-0.1963.280.1    -718(0.3)-50[0][-28][-10]-95-103DR-0.7HoldShort    (-3)-23-21-12-11-2,545
13Aug/1813   63.19  62.71  63.63(0)  63.68(-0.06 63.53(-0.1963.380.2    -718(-0.1)-50[0][-25][-10]-83-83DR-0.8HoldShort    (0)-23-11-30-16-1.5,545
14Aug/1812   63.19  62.71  63.63(0)  63.72(-0.03 63.65(-0.0963.430.2    -718(-0.6)-45[0][-11][-5]-73-51DR-1.2OpenShort    (3)-1114-45-20-1.2,745
15Aug/1811   63.19  62.71  63.63(0)  63.74(-0.03 63.71(-0.1363.360.2    -719(-0.8)-50[0][-16][-25]-58-80DR-1.8OpenShort    (0)-16-46-41-20-1.5,3045
 
16Aug/1810   63.19  62.71  63.65(0.03 63.74(0)  63.79(-0.0663.580.4    -720(-3)-50[4][-5][-25]7-51DR-1OpenShort    (3)-7-62-11-20-0.3,6445
17Aug/189   63.19  62.71  63.63(0.08 63.76(0.05 63.79(0) 63.880.7    -723(-1.7)5[10][7][-4]62-33CR0.2HoldShort?    (8)0-176131.1,8445
18Aug/1715   63.24  62.59  63.58(0.09 63.73(0.03 63.83(0.0563.960.7    -824(-3.1)35[11][12][13]65-11UT0.5OpenLong?    (11)6371111.5,7752
19Aug/1714   63.24  62.59  63.52(0.09 63.73(0)  63.8(0.0563.780.5    -827(-6.9)20[11][11][4]41-34UT-0.1OpenLong    (11)617-13110.9,6852
20Aug/1713   63.24  62.59  63.46(0.09 63.71(-0.02 63.77(0.0563.70.4    -834(-4.8)0[11][9][-6]45-34CR-0.2HoldShort    (15)6-14-7-20.7,7752
 
21Aug/1712   63.24  62.59  63.4(0.11 63.72(0.05 63.74(0.0663.770.5    -839(-3.2)-5[14][16][-13]63-30CR0.1HoldShort    (12)8-393-50.9,9052
22Aug/1711   63.24  62.59  63.33(0.13 63.69(0.11 63.7(0.1163.960.7    -842(-2.3)40[16][26][14]792UT0.6HoldLong    (17)1436891.4,9452
23Aug/1710   63.24  62.59  63.25(0.11 63.62(0.06 63.7(0) 63.790.5    -845(-2.7)35[14][9][13]65-15UT0.3OpenLong    (17)036181.1,8752
24Aug/179   63.24  62.59  63.18(0.11 63.58(0.05 63.63(-0.0263.620.4    -847(-1.6)15[14][6][3]53-39UT-0OpenLong?    (15)-314-8-50.9,8052
25Aug/1615   63.25  62.5  63.11(0.1 63.55(0.03 63.64(-0.0963.550.3    -1049(-2.4)-20[13][-6][-4]55-46DR-0.2OpenShort?    (13)-11-3-10-130.9,8234
 
26Aug/1614   63.25  62.5  63.05(0.08 63.53(0.06 63.7(0.0263.560.3    -1051(0.4)-20[10][9][-10]639CR-0.3HoldShort    (13)3-22-8-110.9,9034
27Aug/1613   63.25  62.5  63(0.08 63.49(0.09 63.69(0.1163.670.4    -1051(1.7)-15[10][23][-9]7660CR-0OpenShort    (13)14-21-901.3,9334
28Aug/1612   63.25  62.5  62.95(0.1 63.43(0.16 63.62(0.1463.770.5    -1049(2.8)15[13][31][6]8668UT0.3OpenLong    (13)1817-381.6,9634
29Aug/1611   63.25  62.5  62.89(0.1 63.33(0.19 63.53(0.0963.690.4    -1046(2.8)-10[13][27][-8]8756CR0.3OpenShort    (13)11-22-2-81.6,9734
30Aug/1610   63.25  62.5  62.83(0.08 63.21(0.22 63.47(0.1963.80.5    -1044(5.8)25[10][41][24]102119UT0.7HoldLong    (15)24641202.1,9934
 
31Aug/169   63.25  62.5  62.78(0.1 63.07(0.14 63.35(0.0963.490.2    -1038(2.1)15[13][24][10]9436UT0.4OpenLong?    (8)1132-461.8,9934
32Aug/1315   63.25  62.46  62.72(0.1 62.98(0.16 63.29(0.0963.340.1    -1136(1)0[13][25][-1]9226CR0.1OpenShort?    (11)11-3-481.7,9936
33Aug/1314   63.25  62.46  62.66(0.11 62.88(0.18 63.23(0.1763.350.1    -1135(0.8)10[14][36][0]9845TP0.3OpenShort    (15)21-3-3171.9,10036
34Aug/1313   63.25  62.46  62.59(0.1 62.77(0.16 63.12(0.2963.360.1    -1134(2.8)25[13][50][10]10594UT0.7HoldLong    (15)36222202.2,10036
35Aug/1312   63.25  62.46  62.53(0.11 62.67(0.16 62.94(0.2463.250    -1131(1.9)25[14][44][11]10572UT0.9HoldLong    (13)301810202.2,10036
 
36Aug/1311   63.25  62.46  62.46(0.1 62.57(0.08 62.79(0.2163.16-0.1    -1129(2.5)25[13][35][15]10865UT1.2HoldLong    (15)262224202.3,10036
37Aug/1310   63.25  62.46  62.4(0.06 62.52(0.08 62.66(0.2463.05-0.2    -1127(4.1)15[8][37][26]98100UT1.4OpenLong    (11)305720202.3,9036
38Aug/139   63.25  62.46  62.36(0.05 62.47(0.02 62.51(0.1462.78-0.4    -1123(1.2)20[6][21][26]7656UT1.1OpenLong?    (7)186615201.8,8136
39Aug/1215   63.29  62.42  62.33(0.03 62.47(0)  62.42(0.0362.47-0.8    -1521(0.3)-25[4][3][-0]36-2RG0.2Wait?    (4)4-7880.6,7126
40Aug/1214   63.29  62.42  62.31(0.03 62.46(-0.03 62.4(0.0662.5-0.7    -1521(-0.1)-20[4][5][2]3916RG0.4Wait    (4)801150.8,6926
 
41Aug/1213   63.29  62.42  62.29(0.03 62.48(0.03 62.36(-0.0362.5-0.7    -1521(0.2)-25[4][-3][12]32-6RG0.6Wait    (4)-434030.9,5926
42Aug/1212   63.29  62.42  62.27(0.02 62.46(0.03 62.38(-0.162.34-0.9    -1521(-0.8)-45[3][-12][1]13-33RG-0.2Wait    (3)-1313-8-200.3,5526
43Aug/1211   63.29  62.42  62.26(0.03 62.44(0.05 62.44(-0.0862.28-0.9    -1522(-0.6)-50[4][-8][-13]6-48DR-0.7OpenShort    (3)-10-21-25-200.1,5326
44Aug/1210   63.29  62.42  62.24(0.02 62.41(0.05 62.49(-0.0662.38-0.8    -1522(0)-40[3][-6][1]32-13RG-0.5Wait    (4)-817-18-200.6,6726
45Aug/129   63.29  62.42  62.23(0.02 62.38(0.05 62.53(-0.1162.3-0.9    -1522(-0.1)-50[3][-12][-25]36-36DR-1OpenShort?    (4)-14-63-17-190.3,7826
 
46Aug/1115   63.37  62.51  62.22(0.03 62.35(0.11 62.6(0.0862.6-0.7    -1422(1.2)-35[4][16][-3]8050CR0OpenShort?    (4)10-8-5101.6,9041
47Aug/1114   63.37  62.51  62.2(0.06 62.28(0.06 62.55(0.1862.64-0.7    -1421(1.3)10[8][26][6]8756RG0.4Wait    (7)2317-11202,8741
48Aug/1113   63.37  62.51  62.16(0.05 62.24(0.05 62.44(0.1662.56-0.8    -1420(1)5[6][23][9]8750RG0.6Wait    (7)20729201.9,8941
49Aug/1112   63.37  62.51  62.13(0.06 62.21(0.08 62.34(0.1662.53-0.8    -1419(1.6)-5[8][25][-3]9441CR0.9OpenShort    (8)20-3231202,9441
50Aug/1111   63.37  62.51  62.09(0.08 62.16(0.1 62.24(0.2662.68-0.7    -1417(3.3)25[10][40][33]12186UT2.4HoldLong    (8)337240203.2,9141
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA