|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 20, 2021 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $155.1300 One month high (close): $163.0200
IWN Daily Change: 1.66% Daily StdDev 1.29% IWN EMA_5_Trend: -0.47% 10Minute StdDev: $1.6448
Latest Price : $157.7(1.66%) | Tue. Aug 24, 2021($0.9) Mon. Aug 23, 2021($1.5) Fri. Aug 20, 2021($1.1) Thu. Aug 19, 2021($1.9) Wed. Aug 18, 2021($0.7) Tue. Aug 17, 2021($1.3) Mon. Aug 16, 2021($0.7) Fri. Aug 13, 2021($0.4)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1
| | Fri. Aug. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 9 | 159.62 | 159.66 | 157(-0.06) | 155.35(-0.15) | 155.08(0.03) | 155.57 | -2 | | -1 | 87(1.4) | 15 | [-5] | [-6] | [12] | -58 | -17 | RG | 0.3 | Wait? | | (-6) | 2 | 21 | 10 | 20 | -0.8,12 | 49 | Sample size 50 Avg positive next hour return: 0.61%(44%) Avg negative next hour return: -0.35%(56%)
Daily Trend: %
Up Forces:
Down Forces: 155.35(hourly_sma_10 -0.14%)
Support Levels:
Resistance Levels: 157(hourly_sma_20 0.92%) 159.62(daily_ema_20 2.6%) 159.66(daily_ema_10 2.63%)
|
| | | 2 | Aug/19 | 16 | 159.64 | 160.06 | 157.09(-0.08) | 155.59(-0.26) | 155.03(0.05) | 155.12 | -2.2 | | -1 | 85(4.4) | -15 | [-6] | [-10] | [3] | -73 | -31 | DP | 0.1 | OpenShort | | (-6) | 4 | -1 | 4 | 20 | -1.2,7 | 41 | | 3 | Aug/19 | 15 | 159.64 | 160.06 | 157.21(-0.09) | 156(-0.24) | 154.96(-0.04) | 155.14 | -2.2 | | -1 | 81(2.6) | -15 | [-7] | [-16] | [11] | -76 | -43 | DP | 0.1 | OpenShort? | | (-6) | -3 | 28 | 5 | 14 | -1.3,7 | 41 | | 4 | Aug/19 | 14 | 159.64 | 160.06 | 157.35(-0.15) | 156.38(-0.29) | 155.02(-0.15) | 154.53 | -2.5 | | -1 | 78(5.7) | -50 | [-12] | [-28] | [-8] | -88 | -57 | DT | -0.3 | OpenShort | | (-8) | -12 | -23 | 7 | -20 | -1.8,7 | 41 | | 5 | Aug/19 | 13 | 159.64 | 160.06 | 157.58(-0.11) | 156.83(-0.25) | 155.26(-0.23) | 155.02 | -2.3 | | -1 | 73(5) | -50 | [-9] | [-32] | [-6] | -86 | -102 | DT | -0.2 | OpenShort | | (-9) | -18 | -15 | 5 | -20 | -1.7,7 | 41 | | | | |
| 6 | Aug/19 | 12 | 159.64 | 160.06 | 157.75(-0.16) | 157.23(-0.23) | 155.62(-0.35) | 155.34 | -2.1 | | -1 | 68(0.9) | -50 | [-13] | [-42] | [7] | -90 | -71 | DP | -0.2 | OpenShort | | (-8) | -28 | 30 | -1 | -20 | -1.8,5 | 41 | | 7 | Aug/19 | 11 | 159.64 | 160.06 | 158(-0.18) | 157.59(-0.24) | 156.16(-0.58) | 154.71 | -2.4 | | -1 | 67(7.5) | -50 | [-14] | [-61] | [-22] | -110 | -171 | DT | -1.1 | HoldShort | | (-13) | -46 | -38 | -19 | -20 | -2.4,0 | 41 | | 8 | Aug/19 | 10 | 159.64 | 160.06 | 158.28(-0.15) | 157.97(-0.18) | 157.07(-0.4) | 155.53 | -2 | | -1 | 59(2.2) | -50 | [-12] | [-43] | [-11] | -101 | -116 | DT | -1.3 | HoldShort | | (-12) | -32 | -6 | -24 | -20 | -2.3,7 | 41 | | 9 | Aug/19 | 9 | 159.64 | 160.06 | 158.52(-0.16) | 158.25(-0.18) | 157.7(-0.44) | 155.65 | -2 | | -1 | 57(6.8) | -50 | [-13] | [-47] | [-31] | -88 | -125 | DT | -1.8 | OpenShort? | | (-12) | -35 | -57 | -30 | -20 | -2.5,25 | 41 | | 10 | Aug/18 | 16 | 159.77 | 160.59 | 158.78(-0.12) | 158.54(-0.06) | 158.4(-0.29) | 156.89 | -1.6 | | 1 | 50(-5.9) | -50 | [-9] | [-28] | [-24] | -52 | -69 | DT | -1.5 | OpenShort | | (-9) | -23 | -51 | -16 | -20 | -1.9,46 | 41 | | | | |
| 11 | Aug/18 | 15 | 159.77 | 160.59 | 158.97(-0.08) | 158.64(0.03) | 158.86(-0.11) | 158.01 | -1 | | 1 | 56(-2.6) | -50 | [-6] | [-10] | [-21] | -29 | -3 | DT | -0.9 | OpenShort? | | (-7) | -9 | -52 | -7 | -20 | -1,46 | 41 | | 12 | Aug/18 | 14 | 159.77 | 160.59 | 159.1(-0.04) | 158.59(0.11) | 159.03(0.1) | 159.15 | -0.4 | | 1 | 59(-1.9) | 5 | [-3] | [11] | [3] | 1 | 70 | UR | 0.1 | SmallShort | | (-4) | 8 | 7 | 5 | 4 | 0,51 | 41 | | 13 | Aug/18 | 13 | 159.77 | 160.59 | 159.16(-0.02) | 158.42(0.06) | 158.87(0.05) | 159.01 | -0.4 | | 1 | 61(-0.1) | 5 | [-2] | [5] | [4] | -4 | 26 | UR | 0.1 | SmallShort | | (-3) | 4 | 4 | 8 | 13 | -0.1,49 | 41 | | 14 | Aug/18 | 12 | 159.77 | 160.59 | 159.19(-0.08) | 158.42(0) | 158.79(0.07) | 158.93 | -0.5 | | 1 | 61(-5.9) | -25 | [-6] | [3] | [2] | -8 | 86 | UR | 0.1 | SmallShort | | (-1) | 6 | -9 | 15 | 20 | -0.2,47 | 41 | | 15 | Aug/18 | 11 | 159.77 | 160.59 | 159.31(-0.07) | 158.33(0.04) | 158.68(0.16) | 159.13 | -0.4 | | 1 | 67(-4.9) | -5 | [-6] | [12] | [8] | -13 | 110 | UR | 0.4 | SmallShort | | (-6) | 13 | 10 | 15 | 20 | -0.2,42 | 41 | | | | |
| 16 | Aug/18 | 10 | 159.77 | 160.59 | 159.42(-0.09) | 158.26(-0.09) | 158.42(0.17) | 158.9 | -0.5 | | 1 | 72(-4.6) | 5 | [-7] | [7] | [13] | -28 | 115 | UR | 0.4 | SmallShort | | (-6) | 13 | 23 | 11 | 20 | -0.4,32 | 41 | | 17 | Aug/18 | 9 | 159.77 | 160.59 | 159.57(-0.11) | 158.41(-0.11) | 158.15(0.12) | 158.4 | -0.8 | | 1 | 76(-3.9) | -15 | [-9] | [2] | [1] | -52 | 83 | UR | 0.2 | SmallShort? | | (-8) | 9 | -8 | 11 | 20 | -0.9,21 | 41 | | 18 | Aug/17 | 16 | 159.95 | 160.68 | 159.74(-0.11) | 158.59(-0.12) | 157.96(0.06) | 158.57 | -0.8 | | 2 | 80(-4.9) | -0 | [-9] | [-3] | [7] | -57 | 67 | RG | 0.4 | Wait | | (-8) | 5 | 9 | 14 | 20 | -0.8,13 | 49 | | 19 | Aug/17 | 15 | 159.95 | 160.68 | 159.91(-0.11) | 158.78(-0.14) | 157.86(-0.07) | 158.38 | -0.9 | | 2 | 85(-1.4) | -0 | [-9] | [-14] | [11] | -62 | 1 | RG | 0.4 | Wait? | | (-9) | -6 | 23 | 14 | 10 | -1,13 | 49 | | 20 | Aug/17 | 14 | 159.95 | 160.68 | 160.08(-0.12) | 159.01(-0.18) | 157.97(-0.09) | 157.88 | -1.2 | | 2 | 86(4) | -15 | [-9] | [-17] | [7] | -84 | -35 | DP | -0.1 | OpenShort | | (-9) | -7 | 20 | 6 | -10 | -1.5,4 | 49 | | | | |
| 21 | Aug/17 | 13 | 159.95 | 160.68 | 160.27(-0.14) | 159.29(-0.22) | 158.11(-0.37) | 157.45 | -1.4 | | 2 | 82(7.3) | -50 | [-11] | [-41] | [-5] | -100 | -129 | DT | -0.5 | HoldShort | | (-10) | -29 | -4 | -6 | -20 | -2,0 | 49 | | 22 | Aug/17 | 12 | 159.95 | 160.68 | 160.5(-0.16) | 159.64(-0.16) | 158.7(-0.33) | 157.53 | -1.4 | | 2 | 75(5.5) | -50 | [-13] | [-36] | [-14] | -104 | -106 | DT | -0.9 | HoldShort | | (-10) | -26 | -26 | -3 | -20 | -2.3,4 | 49 | | 23 | Aug/17 | 11 | 159.95 | 160.68 | 160.75(-0.14) | 159.9(-0.09) | 159.23(-0.29) | 158.1 | -1.1 | | 2 | 70(5.8) | -50 | [-11] | [-30] | [-21] | -101 | -87 | DT | -0.9 | HoldShort | | (-11) | -23 | -39 | -18 | -20 | -2.2,4 | 49 | | 24 | Aug/17 | 10 | 159.95 | 160.68 | 160.97(-0.12) | 160.04(-0.17) | 159.7(-0.25) | 158.96 | -0.6 | | 2 | 64(5.4) | -30 | [-9] | [-29] | [4] | -82 | -58 | DP | -0.7 | OpenShort | | (-9) | -20 | 20 | -11 | -15 | -1.8,13 | 49 | | 25 | Aug/17 | 9 | 159.95 | 160.68 | 161.16(-0.1) | 160.31(-0.17) | 160.1(-0.24) | 158.51 | -0.8 | | 2 | 58(8.3) | -50 | [-8] | [-28] | [-32] | -96 | -116 | DT | -1.6 | OpenShort? | | (-9) | -19 | -78 | -17 | -20 | -2.6,19 | 49 | | | | |
| 26 | Aug/16 | 16 | 159.92 | 160.86 | 161.32(-0.07) | 160.58(-0.09) | 160.48(-0.06) | 160.24 | 0.1 | | 6 | 50(12.1) | 20 | [-6] | [-9] | [-1] | -46 | -11 | RG | -0.3 | Wait | | (-4) | -5 | -3 | -2 | 1 | -1.2,34 | 57 | | 27 | Aug/16 | 15 | 159.92 | 160.86 | 161.43(-0.04) | 160.73(-0.1) | 160.48(0) | 160.31 | 0.2 | | 6 | 38(1.6) | 20 | [-3] | [-4] | [-2] | -49 | -27 | RG | -0.3 | Wait? | | (-4) | 0 | -8 | 0 | 4 | -1.3,34 | 57 | | 28 | Aug/16 | 14 | 159.92 | 160.86 | 161.5(-0.04) | 160.89(-0.09) | 160.58(0.12) | 160.49 | 0.3 | | 6 | 36(1.3) | 30 | [-3] | [6] | [-2] | -44 | 16 | RG | -0.1 | Wait | | (-3) | 9 | -10 | 6 | 4 | -1.2,36 | 57 | | 29 | Aug/16 | 13 | 159.92 | 160.86 | 161.57(-0.06) | 161.04(-0.07) | 160.38(-0.09) | 160.71 | 0.4 | | 6 | 35(-0.2) | 15 | [-5] | [-10] | [4] | -40 | -10 | RG | 0.4 | Wait | | (-3) | -7 | 3 | 17 | -1 | -1.1,38 | 57 | | 30 | Aug/16 | 12 | 159.92 | 160.86 | 161.66(-0.07) | 161.16(-0.05) | 160.52(-0.1) | 160.64 | 0.3 | | 6 | 35(-0.8) | 10 | [-6] | [-10] | [3] | -49 | -12 | RG | 0.2 | Wait | | (-4) | -8 | -4 | 29 | -12 | -1.3,34 | 57 | | | | |
| 31 | Aug/16 | 11 | 159.92 | 160.86 | 161.78(-0.06) | 161.24(-0.08) | 160.68(-0.12) | 160.72 | 0.4 | | 6 | 36(0.5) | 15 | [-5] | [-13] | [6] | -61 | -37 | RG | 0 | Wait | | (-5) | -9 | 18 | 3 | -4 | -1.3,22 | 57 | | 32 | Aug/16 | 10 | 159.92 | 160.86 | 161.88(-0.07) | 161.37(-0.16) | 160.88(-0.24) | 160.32 | 0.2 | | 6 | 36(5.8) | 25 | [-6] | [-26] | [10] | -91 | -89 | RG | -0.7 | Wait | | (-6) | -19 | 36 | -7 | -14 | -2,9 | 57 | | 33 | Aug/16 | 9 | 159.92 | 160.86 | 162(-0.06) | 161.63(-0.17) | 161.26(-0.27) | 159.52 | -0.2 | | 6 | 30(10.2) | -15 | [-5] | [-28] | [-38] | -137 | -158 | DT | -2.6 | HoldShort? | | (-7) | -21 | -86 | -32 | -20 | -3.7,6 | 57 | | 34 | Aug/13 | 16 | 159.59 | 160.74 | 162.1(-0.01) | 161.9(-0.06) | 161.69(-0.06) | 161.43 | 0.8 | | 6 | 20(1) | 30 | [-1] | [-6] | [-4] | -70 | -46 | RG | -0.6 | Wait | | (-1) | -5 | -1 | -17 | -6 | -1.5,18 | 56 | | 35 | Aug/13 | 15 | 159.59 | 160.74 | 162.11(0.01) | 162(-0.04) | 161.79(-0.01) | 161.44 | 0.8 | | 6 | 19(-0.6) | 35 | [1] | [-1] | [-8] | -70 | -54 | DR | -0.8 | OpenShort? | | (0) | -1 | -11 | -17 | -18 | -1.5,18 | 56 | | | | |
| 36 | Aug/13 | 14 | 159.59 | 160.74 | 162.1(0.01) | 162.07(-0.03) | 161.81(-0.03) | 161.69 | 0.9 | | 6 | 19(-1) | 25 | [1] | [-2] | [-5] | -42 | -49 | DR | -0.3 | OpenShort | | (1) | -2 | -11 | -6 | -7 | -0.9,31 | 56 | | 37 | Aug/13 | 13 | 159.59 | 160.74 | 162.08(0.02) | 162.12(0.01) | 161.86(-0.09) | 161.93 | 1 | | 6 | 20(-1.3) | 35 | [2] | [-5] | [-1] | -18 | -54 | DR | 0.1 | OpenShort | | (1) | -7 | -2 | 2 | -9 | -0.3,40 | 56 | | 38 | Aug/13 | 12 | 159.59 | 160.74 | 162.05(0.01) | 162.12(0) | 162(-0.07) | 161.98 | 1 | | 6 | 22(-0.3) | 30 | [1] | [-4] | [-2] | -20 | -30 | DR | -0 | OpenShort | | (1) | -5 | 3 | -14 | -6 | -0.1,33 | 56 | | 39 | Aug/13 | 11 | 159.59 | 160.74 | 162.04(0.01) | 162.1(-0.04) | 162.12(-0.05) | 161.91 | 1 | | 6 | 22(-0.4) | 35 | [1] | [-4] | [2] | -25 | -35 | RG | -0.4 | Wait | | (1) | -4 | 20 | -25 | -1 | -0.3,33 | 56 | | 40 | Aug/13 | 10 | 159.59 | 160.74 | 162.02(-0.01) | 162.16(-0.11) | 162.2(-0.1) | 161.48 | 0.8 | | 6 | 22(0.5) | 10 | [-1] | [-11] | [-13] | -23 | -45 | RG | -1.4 | SmallLong | | (-1) | -8 | -24 | -25 | -10 | -1,52 | 56 | | | | |
| 41 | Aug/13 | 9 | 159.59 | 160.74 | 162.04(0.01) | 162.34(-0.03) | 162.37(-0.01) | 162.02 | 1 | | 6 | 22(0) | 20 | [1] | [-1] | [-10] | 21 | -14 | DR | -0.7 | OpenShort? | | (1) | -1 | -26 | -6 | -1 | -0,71 | 56 | | 42 | Aug/12 | 16 | 159.34 | 160.59 | 162.02(0.03) | 162.39(0.02) | 162.38(0.1) | 162.6 | 1.4 | | 6 | 22(-0.1) | 45 | [2] | [10] | [3] | 51 | 35 | UT | 0.4 | OpenLong | | (1) | 8 | 1 | 13 | 5 | 1.1,73 | 62 | | 43 | Aug/12 | 15 | 159.34 | 160.59 | 161.97(0.02) | 162.36(0.04) | 162.21(0.09) | 162.58 | 1.4 | | 6 | 22(0.8) | 40 | [2] | [10] | [5] | 53 | 43 | UT | 0.7 | OpenLong? | | (2) | 7 | 10 | 10 | 0 | 1.2,73 | 62 | | 44 | Aug/12 | 14 | 159.34 | 160.59 | 161.93(0.04) | 162.3(0.05) | 162.07(-0.03) | 162.36 | 1.3 | | 6 | 21(-1) | 45 | [3] | [1] | [5] | 40 | -20 | UT | 0.6 | OpenLong | | (1) | -2 | 12 | 11 | -8 | 0.9,67 | 62 | | 45 | Aug/12 | 13 | 159.34 | 160.59 | 161.87(0.06) | 162.22(0.06) | 162.12(-0.11) | 162.09 | 1.2 | | 6 | 22(-4) | 45 | [5] | [-4] | [-6] | 12 | -81 | DR | -0.1 | OpenShort | | (2) | -8 | -9 | -9 | -15 | 0.4,52 | 62 | | | | |
| 46 | Aug/12 | 12 | 159.34 | 160.59 | 161.78(0.06) | 162.13(0.06) | 162.3(-0.05) | 162.29 | 1.3 | | 6 | 26(-2.3) | 50 | [5] | [0] | [5] | 23 | -46 | UT | -0 | OpenLong | | (4) | -4 | 25 | -19 | -4 | 0.9,50 | 62 | | 47 | Aug/12 | 11 | 159.34 | 160.59 | 161.69(0.02) | 162.04(0.02) | 162.38(-0.09) | 161.72 | 1 | | 6 | 28(-1.3) | 20 | [2] | [-5] | [-10] | 8 | -44 | DR | -1 | OpenShort | | (3) | -7 | -9 | -33 | -18 | 0,58 | 62 | | 48 | Aug/12 | 10 | 159.34 | 160.59 | 161.65(0.02) | 162.04(0) | 162.53(-0.04) | 161.91 | 1.1 | | 6 | 30(-1) | 25 | [2] | [-2] | [-8] | 39 | -12 | DR | -0.9 | OpenShort | | (3) | -3 | -29 | 13 | -9 | 0.4,79 | 62 | | 49 | Aug/12 | 9 | 159.34 | 160.59 | 161.62(0.05) | 162(0.07) | 162.59(0.17) | 162.56 | 1.4 | | 6 | 31(2.1) | 45 | [4] | [17] | [-2] | 79 | 52 | CR | -0 | OpenShort? | | (3) | 13 | -21 | 26 | 12 | 1.3,96 | 62 | | 50 | Aug/11 | 16 | 159.13 | 160.41 | 161.54(0.05) | 161.88(0.09) | 162.32(0.23) | 163.03 | 1.8 | | 7 | 29(3.2) | 50 | [4] | [23] | [13] | 108 | 97 | UT | 1.1 | HoldLong | | (4) | 17 | 13 | 36 | 20 | 2.3,100 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|