|
|
| ^ CODX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 20, 2021 |
|
CODX Trading Signals: Hourly Price Forecast and Prediction(Co-Diagnostics, Inc.)
One month low (close): $8.0700 One month high (close): $11.3600
CODX Daily Change: 5.13% Daily StdDev 4.92% CODX EMA_5_Trend: -0.19% 10Minute StdDev: $0
Latest Price : $10.45(5.13%) | Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0)
| CODX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: 0.7
| | Fri. Aug. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 9 | 10.06 | 10.19 | 10.28(-0.48) | 9.97(-0.2) | 9.93(0.2) | 10.1 | 0.1 | | 5 | 79(-4.9) | 10 | [-10] | [1] | [18] | -38 | 373 | UR | 0.4 | SmallShort? | | (-10) | 4 | 25 | 14 | 20 | -0.4,22 | 56 | Sample size 39 Avg positive next hour return: 1.5%(62%) Avg negative next hour return: -0.89%(38%)
Daily Trend: %
Up Forces: 10.19(daily_ema_10 0.89%)
Down Forces: 9.97(hourly_sma_10 -1.29%)
Support Levels: 10.06(daily_ema_20 -0.4%)
Resistance Levels: 10.28(weak_hourly_sma_20 1.78%)
|
| | | 2 | Aug/19 | 15 | 10 | 10.13 | 10.33(-0.67) | 9.99(-0.3) | 9.91(-0.1) | 9.97 | -0.1 | | 0 | 84(-6.4) | -15 | [-14] | [-9] | [13] | -63 | 321 | DP | 0.1 | OpenShort? | | (-11) | -2 | 14 | 7 | 20 | -0.8,7 | 50 | | 3 | Aug/19 | 14 | 10 | 10.13 | 10.4(-0.76) | 10.02(-0.4) | 9.92(-0.2) | 9.9 | -0.2 | | 0 | 90(-7.1) | -45 | [-15] | [-13] | [-1] | -74 | 257 | DT | -0 | OpenShort | | (-13) | -4 | 6 | 3 | -20 | -1,1 | 50 | | 4 | Aug/19 | 13 | 10 | 10.13 | 10.48(-0.57) | 10.06(-0.4) | 9.94(-0.3) | 9.87 | -0.2 | | 0 | 97(0.7) | -45 | [-12] | [-14] | [-3] | -80 | -63 | DT | -0.1 | HoldShort | | (-17) | -6 | -2 | 1 | -20 | -1.2,0 | 50 | | 5 | Aug/19 | 12 | 10 | 10.13 | 10.54(-0.66) | 10.1(-0.3) | 9.97(-0.4) | 9.88 | -0.2 | | 0 | 97(-1.6) | -50 | [-13] | [-15] | [-10] | -83 | -46 | DT | -0.2 | HoldShort | | (-11) | -8 | -8 | 0 | -20 | -1.3,0 | 50 | | | | |
| 6 | Aug/19 | 11 | 10 | 10.13 | 10.61(-0.75) | 10.13(-0.49) | 10.01(-0.79) | 9.92 | -0.1 | | 0 | 98(0.4) | -50 | [-15] | [-26] | [-11] | -83 | -77 | DT | -0.2 | HoldShort | | (-15) | -16 | -20 | 1 | -20 | -1.3,0 | 50 | | 7 | Aug/19 | 10 | 10 | 10.13 | 10.69(-0.56) | 10.18(-0.97) | 10.09(-0.39) | 10.02 | 0 | | 0 | 98(0.7) | -30 | [-11] | [-21] | [11] | -83 | -148 | DP | -0.1 | OpenShort | | (-13) | -8 | 0 | 2 | 20 | -1.3,0 | 50 | | 8 | Aug/19 | 9 | 10 | 10.13 | 10.75(-0.56) | 10.28(-1.06) | 10.13(-0.49) | 10.02 | 0 | | 0 | 97(4.1) | -45 | [-11] | [-24] | [2] | -83 | -224 | DP | -0.2 | OpenShort? | | (-13) | -10 | 6 | -1 | 0 | -1.4,2 | 50 | | 9 | Aug/18 | 16 | 10.03 | 10.17 | 10.81(-0.37) | 10.39(-1.05) | 10.18(-0.49) | 9.99 | -0.1 | | 3 | 93(15.6) | -35 | [-8] | [-22] | [-10] | -86 | -504 | DT | -0.4 | OpenShort | | (-11) | -10 | -17 | -1 | -20 | -1.6,4 | 54 | | 10 | Aug/18 | 15 | 10.03 | 10.17 | 10.85(-0.28) | 10.5(-0.85) | 10.23(-0.2) | 10.08 | 0.1 | | 3 | 77(5.3) | -25 | [-6] | [-14] | [-16] | -89 | -470 | DT | -0.3 | OpenShort? | | (-7) | -4 | -38 | -0 | -20 | -1.7,4 | 54 | | | | |
| 11 | Aug/18 | 14 | 10.03 | 10.17 | 10.88(-0.18) | 10.59(-0.75) | 10.25(-0.29) | 10.28 | 0.4 | | 3 | 72(2.8) | 0 | [-4] | [-14] | [-6] | -79 | -442 | RG | 0.1 | Wait | | (-5) | -6 | -2 | 6 | -20 | -1.4,6 | 54 | | 12 | Aug/18 | 13 | 10.03 | 10.17 | 10.9(-0.09) | 10.67(-0.93) | 10.28(-1.34) | 10.29 | 0.4 | | 3 | 69(2.2) | 0 | [-2] | [-37] | [-3] | -84 | -816 | RG | 0 | Wait | | (-2) | -27 | 4 | -2 | -20 | -1.5,4 | 54 | | 13 | Aug/18 | 12 | 10.03 | 10.17 | 10.91(-0.09) | 10.77(-1.1) | 10.42(-1.61) | 10.27 | 0.4 | | 3 | 67(2.8) | -5 | [-2] | [-44] | [-2] | -88 | -918 | RG | -0.4 | Wait | | (-4) | -33 | 13 | -10 | -20 | -1.6,2 | 54 | | 14 | Aug/18 | 11 | 10.03 | 10.17 | 10.92(-0.27) | 10.89(-0.82) | 10.59(-1.58) | 10.2 | 0.3 | | 3 | 64(5.6) | -35 | [-6] | [-42] | [-32] | -98 | -788 | DT | -1 | OpenShort | | (-2) | -32 | -6 | -35 | -20 | -1.9,0 | 54 | | 15 | Aug/18 | 10 | 10.03 | 10.17 | 10.95(-0.27) | 10.98(-0.99) | 10.76(-1.56) | 10.23 | 0.3 | | 3 | 59(6.6) | -35 | [-6] | [-43] | [-37] | -79 | -783 | DT | -1.5 | OpenShort | | (-5) | -32 | -30 | -32 | -20 | -2,21 | 54 | | | | |
| 16 | Aug/18 | 9 | 10.03 | 10.17 | 10.98(-0.36) | 11.09(-0.98) | 10.93(-1.18) | 10.39 | 0.6 | | 3 | 52(4.8) | -45 | [-7] | [-36] | [-62] | -59 | -474 | DT | -1.7 | OpenShort? | | (-4) | -24 | -113 | -23 | -20 | -1.9,39 | 54 | | 17 | Aug/17 | 16 | 9.97 | 10.19 | 10.98(0) | 11.2(-0.18) | 11.06(-0.54) | 11.03 | 1.5 | | 9 | 47(7.8) | 20 | [0] | [-11] | [-8] | 8 | -128 | DR | -0.1 | OpenShort | | (-2) | -11 | -16 | -5 | -18 | 0,58 | 62 | | 18 | Aug/17 | 15 | 9.97 | 10.19 | 11.02(0.18) | 11.2(0) | 11.12(-0.63) | 11.12 | 1.6 | | 9 | 40(-0.3) | 50 | [4] | [-10] | [-2] | 18 | -268 | DR | 0 | OpenShort? | | (2) | -13 | 12 | -7 | -20 | 0.4,58 | 62 | | 19 | Aug/17 | 14 | 9.97 | 10.19 | 11(0.64) | 11.22(0.09) | 11.12(0) | 11.05 | 1.5 | | 9 | 40(-17.2) | 50 | [13] | [6] | [-17] | 10 | -631 | CR | -0.5 | HoldShort | | (2) | 0 | 0 | -15 | -20 | 0.2,55 | 62 | | 20 | Aug/17 | 13 | 9.97 | 10.19 | 10.93(0.64) | 11.21(0.27) | 11.19(-0.62) | 11.05 | 1.5 | | 9 | 57(-11.6) | 50 | [13] | [-5] | [-12] | 24 | -735 | DR | -0.3 | OpenShort | | (13) | -13 | 2 | -15 | -20 | 0.3,66 | 62 | | | | |
| 21 | Aug/17 | 12 | 9.97 | 10.19 | 10.86(0.65) | 11.18(0.36) | 11.26(-0.71) | 11.04 | 1.5 | | 9 | 69(-12.4) | 30 | [14] | [-5] | [-30] | 40 | -711 | DR | -0.4 | OpenShort | | (13) | -15 | -52 | -5 | -20 | 0.4,80 | 62 | | 22 | Aug/17 | 11 | 9.97 | 10.19 | 10.79(0.94) | 11.14(0.91) | 11.34(0.27) | 11.34 | 1.9 | | 9 | 81(-6.3) | 50 | [20] | [22] | [-11] | 56 | -417 | CR | 0 | HoldShort | | (18) | 6 | -22 | -9 | -20 | 0.9,83 | 62 | | 23 | Aug/17 | 10 | 9.97 | 10.19 | 10.69(0.94) | 11.04(0.73) | 11.31(0.44) | 11.47 | 2.1 | | 9 | 87(-3.9) | 50 | [20] | [24] | [28] | 68 | -151 | UT | 0.3 | OpenLong | | (20) | 9 | 69 | -6 | 20 | 1.2,88 | 62 | | 24 | Aug/17 | 9 | 9.97 | 10.19 | 10.59(0.86) | 10.96(0.37) | 11.26(0.36) | 11.08 | 1.5 | | 9 | 91(-6.4) | 50 | [18] | [18] | [-20] | 56 | -354 | CR | -0.3 | HoldShort? | | (15) | 8 | -53 | -8 | -9 | 0.7,88 | 62 | | 25 | Aug/16 | 15 | 9.83 | 10.1 | 10.5(0.96) | 10.92(0.55) | 11.22(1.17) | 11.39 | 2.2 | | 11 | 98(-0.7) | 50 | [20] | [38] | [16] | 83 | 138 | UT | 0.2 | HoldLong? | | (21) | 24 | -2 | 4 | 20 | 1.3,100 | 69 | | | | |
| 26 | Aug/16 | 14 | 9.83 | 10.1 | 10.4(0.87) | 10.86(0.18) | 11.09(1.46) | 11.4 | 2.2 | | 11 | 98(1.3) | 50 | [18] | [40] | [31] | 85 | 422 | UT | 0.4 | OpenLong | | (21) | 30 | 21 | 10 | 20 | 1.4,100 | 69 | | 27 | Aug/16 | 13 | 9.83 | 10.1 | 10.31(0.98) | 10.84(0.18) | 10.93(1.39) | 11.28 | 2 | | 11 | 97(0.7) | 50 | [20] | [39] | [28] | 79 | 264 | UT | 0.5 | HoldLong | | (17) | 29 | 21 | 10 | 20 | 1.4,94 | 69 | | 28 | Aug/16 | 12 | 9.83 | 10.1 | 10.21(0.89) | 10.82(0.37) | 10.78(1.22) | 11.16 | 1.8 | | 11 | 96(1.1) | 50 | [19] | [37] | [30] | 72 | 305 | UT | 0.5 | OpenLong | | (19) | 25 | 50 | 11 | 20 | 1.4,87 | 69 | | 29 | Aug/16 | 11 | 9.83 | 10.1 | 10.12(0.9) | 10.78(1.13) | 10.65(0.28) | 10.88 | 1.5 | | 11 | 95(-0.9) | 50 | [19] | [25] | [-4] | 54 | -136 | CR | 0.3 | HoldShort | | (15) | 6 | 22 | 4 | -20 | 1.1,76 | 69 | | 30 | Aug/16 | 10 | 9.83 | 10.1 | 10.03(0.8) | 10.66(1.14) | 10.65(0) | 10.76 | 1.3 | | 11 | 96(0.9) | 50 | [17] | [19] | [-1] | 48 | -120 | CR | 0.2 | HoldShort | | (18) | 0 | 33 | -1 | -20 | 1.1,70 | 69 | | | | |
| 31 | Aug/16 | 9 | 9.83 | 10.1 | 9.95(0.51) | 10.54(0.96) | 10.62(-1.3) | 10.58 | 1 | | 11 | 95(0.3) | 45 | [11] | [-11] | [-16] | 39 | -261 | DR | -0.1 | OpenShort? | | (14) | -27 | 7 | -10 | -20 | 0.9,66 | 69 | | 32 | Aug/13 | 15 | 9.68 | 9.95 | 9.9(0.51) | 10.44(1.06) | 10.76(-0.92) | 10.54 | 1.2 | | 9 | 95(2.8) | 50 | [11] | [-4] | [-14] | 41 | -138 | DR | -0.3 | OpenShort? | | (10) | -19 | 4 | -16 | -20 | 0.9,68 | 67 | | 33 | Aug/13 | 14 | 9.68 | 9.95 | 9.85(0.31) | 10.33(0.98) | 10.86(-0.46) | 10.52 | 1.2 | | 9 | 92(2.4) | 25 | [6] | [4] | [-18] | 50 | 260 | CR | -0.5 | HoldShort | | (12) | -9 | -29 | -20 | -20 | 1,75 | 67 | | 34 | Aug/13 | 13 | 9.68 | 9.95 | 9.82(0.41) | 10.23(1.39) | 10.91(1.96) | 10.68 | 1.4 | | 9 | 90(4.1) | 50 | [8] | [55] | [-11] | 69 | 962 | CR | -0.4 | HoldShort | | (8) | 38 | -34 | -12 | 20 | 1.3,86 | 67 | | 35 | Aug/13 | 12 | 9.68 | 9.95 | 9.78(0.2) | 10.09(1.41) | 10.7(2.2) | 10.87 | 1.6 | | 9 | 86(4.6) | 50 | [4] | [59] | [1] | 88 | 1458 | UT | 0.3 | OpenLong | | (10) | 43 | -53 | -4 | 20 | 1.7,95 | 67 | | | | |
| 36 | Aug/13 | 11 | 9.68 | 9.95 | 9.76(0.62) | 9.95(1.84) | 10.47(3.56) | 11.17 | 2 | | 9 | 81(12.6) | 50 | [12] | [91] | [50] | 110 | 1706 | UT | 1.2 | HoldLong | | (8) | 69 | 27 | 33 | 20 | 2.4,100 | 67 | | 37 | Aug/13 | 10 | 9.68 | 9.95 | 9.7(0.52) | 9.77(1.88) | 10.11(3.48) | 11.02 | 1.8 | | 9 | 68(15.1) | 50 | [10] | [90] | [61] | 106 | 1703 | UT | 1.8 | HoldLong | | (8) | 67 | 40 | 37 | 20 | 2.6,91 | 67 | | 38 | Aug/13 | 9 | 9.68 | 9.95 | 9.65(0.42) | 9.59(1.48) | 9.77(2.41) | 10.8 | 1.5 | | 9 | 53(9.1) | 50 | [8] | [65] | [127] | 101 | 1374 | UT | 2.6 | HoldLong? | | (8) | 47 | 233 | 46 | 20 | 3,76 | 67 | | 39 | Aug/12 | 15 | 9.55 | 9.9 | 9.65(0) | 9.45(0.43) | 9.54(0.63) | 9.65 | 0.1 | | 8 | 44(4.4) | 50 | [0] | [17] | [6] | 12 | 199 | UR | 0.3 | SmallShort? | | (-2) | 12 | -2 | 18 | 20 | 0.1,59 | 61 | | 40 | Aug/12 | 14 | 9.55 | 9.9 | 9.61(0.1) | 9.41(0.53) | 9.48(0.53) | 9.66 | 0.1 | | 8 | 40(-0.2) | 50 | [2] | [17] | [26] | -6 | 81 | UT | 0.6 | OpenLong | | (0) | 11 | 46 | 12 | 20 | 0.2,39 | 61 | | | | |
| 41 | Aug/12 | 13 | 9.55 | 9.9 | 9.6(-0.21) | 9.41(0) | 9.48(0) | 9.44 | -0.1 | | 8 | 40(0) | 35 | [-4] | [-1] | [5] | -36 | 45 | RG | 0 | Wait | | (0) | 0 | -4 | 7 | 20 | -0.5,27 | 61 | | 42 | Aug/12 | 12 | 9.55 | 9.9 | 9.62(-0.21) | 9.36(-0.11) | 9.43(0.32) | 9.46 | -0.1 | | 8 | 40(-0.3) | 45 | [-4] | [5] | [7] | -43 | 127 | UR | 0.1 | SmallShort | | (-4) | 6 | -8 | 3 | 20 | -0.5,20 | 61 | | 43 | Aug/12 | 11 | 9.55 | 9.9 | 9.64(-0.21) | 9.37(-0.32) | 9.4(0.43) | 9.5 | -0.1 | | 8 | 40(-0.5) | 50 | [-4] | [5] | [25] | -41 | 173 | UR | 0.3 | SmallShort | | (-2) | 9 | 38 | 5 | 20 | -0.4,19 | 61 | | 44 | Aug/12 | 10 | 9.55 | 9.9 | 9.66(-0.31) | 9.4(-0.74) | 9.36(0.32) | 9.32 | -0.3 | | 8 | 41(0.1) | 20 | [-6] | [-2] | [3] | -57 | 44 | RG | -0.1 | Wait | | (-8) | 6 | -21 | 7 | 20 | -1,18 | 61 | | 45 | Aug/12 | 9 | 9.55 | 9.9 | 9.69(-0.31) | 9.47(-0.94) | 9.33(0.32) | 9.42 | -0.2 | | 8 | 41(-0.4) | 30 | [-6] | [-4] | [11] | -52 | 114 | RG | 0.3 | Wait? | | (-6) | 6 | -6 | 12 | 20 | -0.8,18 | 61 | | | | |
| 46 | Aug/11 | 15 | 9.46 | 9.92 | 9.72(-0.31) | 9.56(-0.83) | 9.3(0.11) | 9.45 | -0 | | 9 | 41(4.8) | 50 | [-6] | [-7] | [20] | -57 | 63 | RG | 0.5 | Wait? | | (-6) | 2 | 27 | 15 | 20 | -0.8,13 | 40 | | 47 | Aug/11 | 14 | 9.46 | 9.92 | 9.75(-0.31) | 9.64(-0.72) | 9.29(-0.54) | 9.32 | -0.2 | | 9 | 36(1.5) | 5 | [-6] | [-19] | [-2] | -77 | -261 | RG | 0.1 | Wait | | (-6) | -11 | 8 | 9 | -20 | -1.3,6 | 40 | | 48 | Aug/11 | 13 | 9.46 | 9.92 | 9.78(-0.31) | 9.71(-0.61) | 9.34(-1.16) | 9.28 | -0.2 | | 9 | 35(2.2) | -10 | [-6] | [-30] | [-15] | -88 | -489 | DT | -0.2 | OpenShort | | (-8) | -23 | 17 | -29 | -20 | -1.6,2 | 40 | | 49 | Aug/11 | 12 | 9.46 | 9.92 | 9.81(-0.41) | 9.77(-0.41) | 9.45(-1.66) | 9.2 | -0.3 | | 9 | 33(4.2) | -20 | [-8] | [-38] | [-36] | -103 | -625 | DT | -0.8 | HoldShort | | (-8) | -33 | -11 | -34 | -20 | -2.1,0 | 40 | | 50 | Aug/11 | 11 | 9.46 | 9.92 | 9.85(-0.3) | 9.81(-0.3) | 9.61(-2.24) | 9.25 | -0.2 | | 9 | 28(4.3) | -10 | [-6] | [-48] | [-44] | -105 | -871 | DT | -1.4 | HoldShort | | (-6) | -44 | -37 | -35 | -20 | -2.3,3 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|