|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 20, 2021 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $205.6000 One month high (close): $233.9600
CI Daily Change: 0.65% Daily StdDev 1.69% CI EMA_5_Trend: -0.3% 10Minute StdDev: $1.3215
Latest Price : $207.53(0.65%) | Tue. Aug 24, 2021($2.3) Mon. Aug 23, 2021($0.5) Fri. Aug 20, 2021($1.2) Thu. Aug 19, 2021($1.5) Wed. Aug 18, 2021($1.3) Tue. Aug 17, 2021($0.6) Mon. Aug 16, 2021($0.7) Fri. Aug 13, 2021($0.5)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -0.9
| | Fri. Aug. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 9 | 216.84 | 209.34 | 207.3(-0.07) | 205.69(0.01) | 205.93(0.1) | 207.07 | -0.9 | | -20 | 18(-0.6) | -40 | [-4] | [3] | [19] | -30 | 52 | UR | 0.6 | SmallShort? | | (-8) | 6 | 39 | 16 | 20 | -0.1,23 | 28 | Sample size 7 Avg positive next hour return: 0.12%(57%) Avg negative next hour return: -0.28%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 205.69(weak_hourly_sma_10 -0.67%)
Resistance Levels: 207.3(hourly_sma_20 0.11%) 209.34(daily_ema_10 1.1%) 216.84(daily_ema_20 4.72%)
|
| | | 2 | Aug/19 | 16 | 218.08 | 209.54 | 207.44(-0.09) | 205.66(-0.07) | 205.72(0.07) | 206.19 | -1.1 | | -23 | 18(-0.2) | -50 | [-5] | [-1] | [6] | -56 | 9 | DP | 0.2 | OpenShort | | (-8) | 4 | 6 | 7 | 20 | -0.6,9 | 26 | | 3 | Aug/19 | 15 | 218.08 | 209.54 | 207.62(-0.09) | 205.8(-0.1) | 205.57(0.08) | 206.05 | -1.1 | | -23 | 19(-0.3) | -50 | [-5] | [-2] | [17] | -61 | -7 | DP | 0.2 | OpenShort? | | (-9) | 5 | 42 | 5 | 20 | -0.8,9 | 26 | | 4 | Aug/19 | 14 | 218.08 | 209.54 | 207.81(-0.14) | 206.01(-0.16) | 205.4(-0.01) | 205.11 | -1.2 | | -23 | 19(-0.1) | -50 | [-8] | [-10] | [-4] | -77 | -40 | DT | -0.1 | HoldShort | | (-11) | -1 | -14 | 4 | 0 | -1.3,6 | 26 | | 5 | Aug/19 | 13 | 218.08 | 209.54 | 208.1(-0.12) | 206.34(-0.15) | 205.42(-0.01) | 205.42 | -1.2 | | -23 | 19(0.3) | -50 | [-7] | [-9] | [-4] | -76 | -53 | DT | 0 | HoldShort | | (-13) | -1 | -17 | 7 | 3 | -1.3,7 | 26 | | | | |
| 6 | Aug/19 | 12 | 218.08 | 209.54 | 208.36(-0.12) | 206.66(-0.15) | 205.44(-0.08) | 205.82 | -1.1 | | -23 | 19(0.2) | -50 | [-7] | [-13] | [7] | -77 | -55 | DP | 0.2 | OpenShort | | (-11) | -5 | 16 | 10 | 1 | -1.3,6 | 26 | | 7 | Aug/19 | 11 | 218.08 | 209.54 | 208.62(-0.13) | 206.97(-0.18) | 205.6(-0.2) | 205.45 | -1.2 | | -23 | 19(0.6) | -50 | [-8] | [-21] | [3] | -88 | -98 | DP | -0.1 | OpenShort | | (-12) | -12 | 8 | 8 | -13 | -1.6,2 | 26 | | 8 | Aug/19 | 10 | 218.08 | 209.54 | 208.89(-0.14) | 207.34(-0.25) | 206.01(-0.3) | 205.27 | -1.2 | | -23 | 18(1.3) | -50 | [-8] | [-30] | [1] | -97 | -128 | DP | -0.4 | OpenShort | | (-14) | -18 | 5 | 6 | -15 | -1.9,1 | 26 | | 9 | Aug/19 | 9 | 218.08 | 209.54 | 209.19(-0.12) | 207.87(-0.26) | 206.62(-0.31) | 205.16 | -1.2 | | -23 | 17(2.3) | -50 | [-7] | [-30] | [-10] | -108 | -162 | DT | -0.8 | HoldShort? | | (-14) | -19 | -20 | 0 | -20 | -2.3,0 | 26 | | 10 | Aug/18 | 16 | 219.38 | 209.62 | 209.45(-0.12) | 208.42(-0.24) | 207.26(-0.31) | 205.61 | -1.3 | | -29 | 14(2.7) | -50 | [-7] | [-37] | [-18] | -113 | -152 | DT | -1.1 | HoldShort | | (-11) | -19 | -40 | -5 | -20 | -2.5,0 | 26 | | | | |
| 11 | Aug/18 | 15 | 219.38 | 209.62 | 209.7(-0.1) | 208.92(-0.15) | 207.9(-0.24) | 206.51 | -1.2 | | -29 | 12(2.1) | -50 | [-6] | [-30] | [-21] | -115 | -124 | DT | -1.1 | HoldShort? | | (-9) | -14 | -47 | -5 | -20 | -2.6,0 | 26 | | 12 | Aug/18 | 14 | 219.38 | 209.62 | 209.92(-0.05) | 209.24(-0.1) | 208.39(-0.13) | 207.59 | -1.1 | | -29 | 10(1.1) | -50 | [-3] | [-21] | [-14] | -108 | -98 | DT | -0.8 | HoldShort | | (-7) | -8 | -31 | -6 | -20 | -2.3,0 | 26 | | 13 | Aug/18 | 13 | 219.38 | 209.62 | 210.02(-0.01) | 209.44(-0.08) | 208.67(-0.22) | 208.29 | -1 | | -29 | 8(0.3) | -50 | [-1] | [-25] | [-4] | -98 | -110 | DT | -0.4 | HoldShort | | (-4) | -13 | -1 | -11 | -20 | -1.9,0 | 26 | | 14 | Aug/18 | 12 | 219.38 | 209.62 | 210.04(-0.05) | 209.6(-0.12) | 209.12(-0.21) | 208.32 | -1 | | -29 | 8(0.6) | -50 | [-3] | [-26] | [-9] | -100 | -81 | DT | -0.9 | CloseShort | | (0) | -13 | -15 | -19 | -16 | -2,0 | 26 | | 15 | Aug/18 | 11 | 219.38 | 209.62 | 210.14(-0.05) | 209.86(-0.1) | 209.56(-0.19) | 208.66 | -1 | | -29 | 8(0.8) | -50 | [-3] | [-25] | [-10] | -90 | -68 | DT | -1.1 | HoldShort | | (-5) | -11 | -8 | -36 | -19 | -1.9,8 | 26 | | | | |
| 16 | Aug/18 | 10 | 219.38 | 209.62 | 210.25(-0.04) | 210.06(-0.1) | 209.95(-0.07) | 208.85 | -1 | | -29 | 7(0.7) | -50 | [-2] | [-17] | [-12] | -65 | -55 | DT | -1.5 | OpenShort | | (-5) | -4 | -17 | -30 | -20 | -2,35 | 26 | | 17 | Aug/18 | 9 | 219.38 | 209.62 | 210.34(-0.02) | 210.26(-0.09) | 210.1(-0.05) | 209.24 | -0.9 | | -29 | 6(0.4) | -50 | [-1] | [-15] | [-22] | -42 | -45 | DT | -1.3 | OpenShort? | | (-3) | -3 | -54 | -18 | -14 | -1.7,51 | 26 | | 18 | Aug/17 | 16 | 220.79 | 212.04 | 210.38(0.02) | 210.44(-0.03) | 210.21(0.06) | 210.49 | -1 | | -25 | 6(-0.3) | -45 | [1] | [-5] | [1] | 18 | 7 | RG | 0.5 | Wait | | (1) | 4 | -7 | 16 | 7 | 0.2,63 | 32 | | 19 | Aug/17 | 15 | 220.79 | 212.04 | 210.34(0.02) | 210.51(0.01) | 210.09(-0.03) | 210.65 | -1 | | -25 | 6(-0.1) | -45 | [1] | [-9] | [4] | 26 | -9 | RG | 0.9 | SmallShort? | | (2) | -2 | 7 | 11 | 1 | 0.5,63 | 32 | | 20 | Aug/17 | 14 | 220.79 | 212.04 | 210.3(0.02) | 210.48(0.01) | 210.09(-0) | 210.49 | -1 | | -25 | 6(-0.1) | -30 | [1] | [-7] | [13] | 11 | -3 | RG | 0.5 | Wait | | (1) | 0 | 39 | 2 | 0 | 0.3,53 | 32 | | | | |
| 21 | Aug/17 | 13 | 220.79 | 212.04 | 210.25(-0.04) | 210.46(-0.07) | 210.16(-0.13) | 209.59 | -1.1 | | -25 | 6(0) | -50 | [-2] | [-19] | [-10] | -30 | -25 | DT | -0.9 | OpenShort | | (0) | -8 | -10 | -32 | -16 | -1,45 | 32 | | 22 | Aug/17 | 12 | 220.79 | 212.04 | 210.25(0) | 210.46(0) | 210.44(-0.1) | 209.83 | -1.1 | | -25 | 6(-0.1) | -50 | [0] | [-14] | [-5] | -7 | -37 | DR | -1 | OpenShort | | (-3) | -6 | -1 | -19 | -20 | -0.8,63 | 32 | | 23 | Aug/17 | 11 | 220.79 | 212.04 | 210.25(-0) | 210.59(0.05) | 210.66(-0.15) | 209.86 | -1.1 | | -25 | 6(0) | -50 | [0] | [-16] | [-23] | 6 | -45 | DR | -1.3 | OpenShort | | (0) | -9 | -51 | -19 | -20 | -0.7,73 | 32 | | 24 | Aug/17 | 10 | 220.79 | 212.04 | 210.33(0.01) | 210.49(0.03) | 210.97(0.08) | 211.04 | -0.9 | | -25 | 6(0.3) | -35 | [1] | [-2] | [8] | 65 | 37 | RG | 0.1 | Wait | | (2) | 5 | 21 | -1 | 12 | 1.1,87 | 32 | | 25 | Aug/17 | 9 | 220.79 | 212.04 | 210.3(-0.01) | 210.43(-0.01) | 210.81(0.02) | 210.55 | -1 | | -25 | 6(-0.2) | -50 | [-1] | [-7] | [-6] | 49 | 20 | DT | -0.4 | OpenShort? | | (0) | 1 | -15 | -7 | 7 | 0.4,89 | 32 | | | | |
| 26 | Aug/16 | 16 | 221.88 | 214.19 | 210.3(0) | 210.45(0.01) | 210.81(0) | 210.9 | -1.1 | | -21 | 6(-0.1) | -50 | [0] | [-6] | [1] | 62 | 30 | DP | 0.2 | OpenShort | | (0) | 0 | -5 | 8 | 11 | 0.9,89 | 31 | | 27 | Aug/16 | 15 | 221.88 | 214.19 | 210.31(0.01) | 210.42(0.05) | 210.76(0.11) | 211 | -1.1 | | -21 | 6(0.2) | -45 | [1] | [2] | [0] | 67 | 42 | RG | 0.4 | Wait? | | (1) | 7 | -8 | 12 | 8 | 1.1,89 | 31 | | 28 | Aug/16 | 14 | 221.88 | 214.19 | 210.29(0.04) | 210.31(0.07) | 210.52(0.25) | 211.2 | -1.1 | | -21 | 6(0.3) | -5 | [2] | [11] | [16] | 71 | 55 | RG | 1.1 | SmallShort | | (1) | 15 | 35 | 17 | 14 | 1.5,83 | 31 | | 29 | Aug/16 | 13 | 221.88 | 214.19 | 210.29(0) | 210.17(0.02) | 209.99(-0.03) | 210.37 | -1.1 | | -21 | 6(0) | -50 | [0] | [-8] | [3] | 38 | 5 | DP | 0.7 | OpenShort | | (1) | -2 | -1 | 22 | 0 | 0.3,80 | 31 | | 30 | Aug/16 | 12 | 221.88 | 214.19 | 210.21(-0.02) | 210.12(0.03) | 210.05(-0.04) | 210.39 | -1.1 | | -21 | 6(-0.5) | -50 | [-1] | [-8] | [0] | 31 | 17 | DT | 0.6 | OpenShort | | (0) | -2 | -18 | 36 | 3 | 0.3,73 | 31 | | | | |
| 31 | Aug/16 | 11 | 221.88 | 214.19 | 210.25(-0.02) | 210.12(0) | 210.14(0.04) | 210.81 | -1.1 | | -21 | 6(-0.7) | -30 | [-1] | [-4] | [17] | 21 | 50 | DP | 1.1 | OpenShort | | (-1) | 2 | 41 | 9 | 20 | 0.9,48 | 31 | | 32 | Aug/16 | 10 | 221.88 | 214.19 | 210.29(-0.06) | 210.12(0) | 210.06(-0.02) | 209.86 | -1.2 | | -21 | 7(-1) | -50 | [-4] | [-9] | [16] | -29 | 16 | DP | -0.3 | OpenShort | | (-5) | -1 | 55 | -8 | -10 | -0.6,36 | 31 | | 33 | Aug/16 | 9 | 221.88 | 214.19 | 210.42(-0.09) | 210.04(-0.07) | 210.11(-0.11) | 208.58 | -1.3 | | -21 | 8(0.2) | -50 | [-5] | [-17] | [-34] | -78 | -48 | DT | -1.9 | HoldShort? | | (-8) | -7 | -86 | -15 | -20 | -2.3,30 | 31 | | 34 | Aug/13 | 16 | 222.75 | 215.93 | 210.6(-0.04) | 210.04(0) | 210.34(0.07) | 210.59 | -1.2 | | -21 | 8(-0.7) | -50 | [-2] | [-4] | [2] | -6 | 39 | DP | 0.3 | OpenShort | | (-4) | 4 | -8 | 20 | 11 | -0,44 | 31 | | 35 | Aug/13 | 15 | 222.75 | 215.93 | 210.68(-0.03) | 210.04(-0) | 210.2(0.12) | 210.79 | -1.2 | | -21 | 8(-0.6) | -45 | [-2] | [-0] | [9] | -4 | 50 | UR | 0.7 | SmallShort? | | (-3) | 7 | 8 | 24 | 20 | 0.1,44 | 31 | | | | |
| 36 | Aug/13 | 14 | 222.75 | 215.93 | 210.74(-0.03) | 210.18(-0.01) | 209.94(-0.04) | 210.61 | -1.2 | | -21 | 9(-0.3) | -45 | [-2] | [-10] | [13] | -33 | 3 | DP | 0.7 | OpenShort | | (-4) | -2 | 29 | 11 | 12 | -0.1,20 | 31 | | 37 | Aug/13 | 13 | 222.75 | 215.93 | 210.8(-0.05) | 210.2(-0.03) | 210.02(0.02) | 209.94 | -1.3 | | -21 | 9(0) | -50 | [-3] | [-8] | [3] | -66 | -4 | DP | -0.1 | OpenShort | | (-5) | 1 | 7 | 1 | 0 | -0.9,7 | 31 | | 38 | Aug/13 | 12 | 222.75 | 215.93 | 210.9(-0.03) | 210.2(0) | 209.97(-0.02) | 209.77 | -1.3 | | -21 | 9(0.3) | -50 | [-2] | [-9] | [-5] | -77 | -34 | DT | -0.2 | HoldShort | | (-5) | -1 | -1 | -18 | -16 | -1.2,3 | 31 | | 39 | Aug/13 | 11 | 222.75 | 215.93 | 210.96(-0.01) | 210.26(-0.02) | 210.02(-0.07) | 209.8 | -1.3 | | -21 | 9(0.4) | -50 | [-1] | [-12] | [1] | -65 | -56 | DP | -0.2 | OpenShort | | (-3) | -4 | 6 | -3 | -12 | -1.3,18 | 31 | | 40 | Aug/13 | 10 | 222.75 | 215.93 | 210.96(-0) | 210.31(-0.08) | 210.16(-0.13) | 209.66 | -1.3 | | -21 | 9(0.1) | -50 | [0] | [-17] | [-20] | -68 | -82 | DR | -0.6 | OpenShort | | (-2) | -8 | -55 | -6 | -5 | -1.5,20 | 31 | | | | |
| 41 | Aug/13 | 9 | 222.75 | 215.93 | 211(0.02) | 210.47(-0.03) | 210.44(0.03) | 210.95 | -1.2 | | -21 | 9(-0.3) | -15 | [1] | [-6] | [21] | -24 | -9 | RG | 0.6 | Wait? | | (3) | 2 | 55 | 2 | 20 | -0.1,29 | 31 | | 42 | Aug/12 | 16 | 223.93 | 217.76 | 210.95(-0.01) | 210.54(-0.12) | 210.38(-0.09) | 209.67 | -1.4 | | -20 | 9(0.1) | -50 | [-1] | [-17] | [-8] | -56 | -69 | DT | -0.8 | OpenShort | | (-1) | -5 | -16 | -15 | -4 | -1.4,29 | 27 | | 43 | Aug/12 | 15 | 223.93 | 217.76 | 210.95(-0) | 210.8(-0.1) | 210.56(0.03) | 210.05 | -1.4 | | -20 | 9(0.2) | -50 | [0] | [-9] | [-6] | -49 | -35 | DR | -0.6 | OpenShort? | | (0) | 2 | -15 | -6 | -3 | -1.1,29 | 27 | | 44 | Aug/12 | 14 | 223.93 | 217.76 | 210.95(0) | 211.02(-0.08) | 210.5(0.01) | 210.41 | -1.4 | | -20 | 9(-0.1) | -50 | [0] | [-9] | [-8] | -29 | -28 | DR | -0.1 | OpenShort | | (0) | 1 | -25 | 7 | -5 | -0.7,39 | 27 | | 45 | Aug/12 | 13 | 223.93 | 217.76 | 210.99(0.02) | 211.19(-0.05) | 210.47(-0.01) | 211.01 | -1.3 | | -20 | 9(-0.1) | -40 | [1] | [-9] | [7] | -10 | -15 | RG | 0.6 | Wait | | (2) | -1 | 11 | 16 | 8 | 0,40 | 27 | | | | |
| 46 | Aug/12 | 12 | 223.93 | 217.76 | 210.95(-0.01) | 211.29(-0.06) | 210.49(-0.1) | 210.75 | -1.3 | | -20 | 9(0.1) | -50 | [-1] | [-15] | [2] | -31 | -20 | DP | 0.3 | OpenShort | | (0) | -6 | 9 | -5 | -8 | -0.2,24 | 27 | | 47 | Aug/12 | 11 | 223.93 | 217.76 | 210.98(-0.02) | 211.41(-0.06) | 210.71(-0.16) | 210.54 | -1.4 | | -20 | 9(0) | -50 | [-1] | [-19] | [5] | -49 | -33 | DP | -0.2 | OpenShort | | (-1) | -10 | 34 | -32 | -14 | -0.5,14 | 27 | | 48 | Aug/12 | 10 | 223.93 | 217.76 | 211.02(-0.05) | 211.54(-0.07) | 211.04(-0.26) | 209.76 | -1.4 | | -20 | 9(0.5) | -50 | [-3] | [-26] | [-13] | -58 | -70 | DT | -1.5 | OpenShort | | (-4) | -15 | -19 | -19 | -20 | -1.5,30 | 27 | | 49 | Aug/12 | 9 | 223.93 | 217.76 | 211.13(0.03) | 211.54(0) | 211.6(-0.15) | 210.21 | -1.4 | | -20 | 8(-0.9) | -50 | [2] | [-16] | [-20] | -17 | -84 | DR | -1.7 | OpenShort? | | (-4) | -9 | -46 | -6 | -20 | -1.2,63 | 27 | | 50 | Aug/11 | 16 | 225.22 | 219.69 | 211.07(-0.02) | 211.67(0.06) | 211.91(-0.09) | 211.28 | -1.5 | | -18 | 9(-0.6) | -50 | [-1] | [-10] | [-6] | 47 | 9 | DT | -0.7 | OpenShort | | (5) | -5 | -20 | 16 | -20 | 0.2,92 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|