CGC Trading Signals: Hourly Price Prediction

^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 20, 2021

CGC Trading Signals: Hourly Price Forecast and Prediction

(Canopy Growth Corporation)

One month low (close): $16.4950 One month high (close): $20.4150

CGC Daily Change: 0.88% Daily StdDev 2.92% CGC EMA_5_Trend: -1.67% 10Minute StdDev: $0.4094

Latest Price : $16.64(0.88%)

Tue. Aug 24, 2021($0.2) Mon. Aug 23, 2021($0.3) Fri. Aug 20, 2021($0.2) Thu. Aug 19, 2021($0.4) Wed. Aug 18, 2021($0.2) Tue. Aug 17, 2021($0.2) Mon. Aug 16, 2021($0.3) Fri. Aug 13, 2021($0.2)

CGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.67% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.72%(70%) Avg negative next hour return: -0.71%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 20, 2021
1	Aug/20	9	18.44	17.88	17.1(-0.35)	16.86(-0.82)	16.58(-0.42)	16.36	-2.2	-14	41(4.1)	-50	[-12]	[-36]	[-16]	-98	-178	DT	-0.6	OpenShort?	(-10)	-14	-42	0	-18	-1.9,0	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 16.86(hourly_sma_10 3.06%) 17.1(hourly_sma_20 4.52%) 17.88(daily_ema_10 9.29%) 18.44(daily_ema_20 12.71%)

2	Aug/19	15	18.6	18.14	17.16(-0.23)	17(-0.58)	16.65(-0.3)	16.57	-2.3	-14	37(0.3)	-50	[-8]	[-27]	[-6]	-93	-181	DT	-0.2	HoldShort?	(-8)	-10	-4	2	-20	-1.7,0	27
3	Aug/19	14	18.6	18.14	17.2(-0.29)	17.1(-0.52)	16.7(-0.77)	16.59	-2.3	-14	36(2.6)	-50	[-10]	[-42]	[-12]	-97	-251	DT	-0.3	OpenShort	(-8)	-26	-14	4	-20	-1.9,1	27
4	Aug/19	13	18.6	18.14	17.25(-0.23)	17.19(-0.29)	16.83(-0.82)	16.66	-2.2	-14	34(2.5)	-50	[-8]	[-40]	[-18]	-99	-313	DT	-0.6	OpenShort	(-10)	-28	-14	-1	-20	-2,1	27
5	Aug/19	12	18.6	18.14	17.29(-0.29)	17.24(-0.23)	16.97(-0.99)	16.73	-2.1	-14	31(2.9)	-50	[-10]	[-45]	[-14]	-99	-278	DT	-0.9	OpenShort	(-8)	-34	6	-22	-20	-2,1	27

6	Aug/19	11	18.6	18.14	17.34(-0.23)	17.28(-0.4)	17.14(-1.21)	16.7	-2.1	-14	28(5)	-50	[-8]	[-55]	[-27]	-109	-445	DT	-1.7	HoldShort	(-10)	-41	-28	-43	-20	-2.5,4	27
7	Aug/19	10	18.6	18.14	17.38(-0.23)	17.35(-0.29)	17.35(-0.8)	16.84	-2	-14	23(3.5)	-50	[-8]	[-39]	[-45]	-95	-277	DT	-2.4	OpenShort	(-8)	-27	-70	-52	-20	-2.6,20	27
8	Aug/19	9	18.6	18.14	17.42(-0.11)	17.35(0)	17.49(-0.4)	17.2	-1.6	-14	20(0.8)	-50	[-4]	[-19]	[-24]	-34	-118	DT	-1.6	OpenShort?	(-4)	-14	-38	-35	-20	-1.2,46	27
9	Aug/18	15	18.77	18.42	17.42(0)	17.4(0.17)	17.56(0.29)	17.4	-1.7	-11	19(-2)	-50	[0]	[10]	[-12]	20	55	CR	-0.9	HoldShort?	(-2)	10	-32	-1	-17	-0.2,75	27
10	Aug/18	14	18.77	18.42	17.44(-0.17)	17.37(0.12)	17.51(0.46)	17.57	-1.5	-11	21(-5)	-50	[-6]	[14]	[0]	62	367	RG	0.3	Wait	(0)	16	-24	28	20	0.8,92	27

11	Aug/18	13	18.77	18.42	17.47(-0.06)	17.35(0.17)	17.43(0.4)	17.7	-1.3	-11	26(-3.2)	-30	[-2]	[14]	[20]	71	298	UR	1.3	SmallShort	(-2)	14	17	47	20	1.1,93	27
12	Aug/18	12	18.77	18.42	17.48(-0.17)	17.32(0.12)	17.36(0.35)	17.61	-1.4	-11	29(-4.9)	-45	[-6]	[10]	[18]	24	337	UR	1	SmallShort	(-6)	12	17	31	20	0.5,61	27
13	Aug/18	11	18.77	18.42	17.51(-0.17)	17.32(0)	17.3(0.41)	17.52	-1.5	-11	34(-5.8)	-30	[-6]	[10]	[32]	-21	295	UR	0.8	SmallShort	(-6)	14	70	8	20	0,29	27
14	Aug/18	10	18.77	18.42	17.54(-0.34)	17.3(-0.29)	17.23(-0.12)	17.16	-2	-11	40(-1.4)	-50	[-12]	[-15]	[3]	-69	104	DP	-0.2	OpenShort	(-11)	-4	6	0	6	-1.2,11	27
15	Aug/18	9	18.77	18.42	17.6(-0.28)	17.35(-0.23)	17.25(-0.17)	17.13	-2	-11	41(-0.8)	-50	[-10]	[-15]	[-18]	-70	-24	DT	-0.4	OpenShort?	(-9)	-6	-50	3	-20	-1.4,15	27

16	Aug/17	15	18.93	18.54	17.65(-0.23)	17.39(-0.11)	17.25(0)	17.39	-2	-10	42(-5.8)	-50	[-8]	[-6]	[10]	-45	90	DP	0.3	OpenShort?	(-9)	0	17	14	18	-0.8,25	28
17	Aug/17	14	18.93	18.54	17.69(-0.34)	17.41(-0.17)	17.28(-0.12)	17.3	-2.1	-10	48(-3.8)	-50	[-12]	[-13]	[4]	-70	101	DP	0.1	OpenShort	(-9)	-4	14	4	-17	-1.1,8	28
18	Aug/17	13	18.93	18.54	17.75(-0.39)	17.44(-0.17)	17.3(-0.35)	17.23	-2.2	-10	52(-1.8)	-50	[-13]	[-21]	[1]	-80	22	DP	-0.2	OpenShort	(-11)	-12	16	-1	-20	-1.3,3	28
19	Aug/17	12	18.93	18.54	17.82(-0.39)	17.47(-0.29)	17.36(-0.57)	17.15	-2.3	-10	54(0.8)	-50	[-13]	[-31]	[-19]	-87	-125	DT	-0.5	HoldShort	(-15)	-20	-35	-1	-20	-1.6,3	28
20	Aug/17	11	18.93	18.54	17.89(-0.33)	17.52(-0.34)	17.46(-0.23)	17.33	-2.1	-10	53(-1)	-50	[-11]	[-19]	[-5]	-82	-28	DT	-0.3	HoldShort	(-11)	-8	-19	-3	20	-1.4,3	28

21	Aug/17	10	18.93	18.54	17.95(-0.28)	17.58(-0.34)	17.5(-0.17)	17.43	-2	-10	54(0.3)	-50	[-10]	[-17]	[4]	-78	-44	DP	-0.2	OpenShort	(-11)	-6	15	-1	-6	-1.3,5	28
22	Aug/17	9	18.93	18.54	18(-0.33)	17.64(-0.45)	17.53(-0.34)	17.35	-2.1	-10	54(1.7)	-50	[-11]	[-25]	[-14]	-84	-105	DT	-0.4	OpenShort?	(-11)	-12	-38	-3	-12	-1.6,6	28
23	Aug/16	15	19.06	18.68	18.06(-0.39)	17.72(-0.39)	17.59(0.06)	17.55	-2.2	-9	52(-8.3)	-50	[-13]	[-10]	[-1]	-74	137	DT	-0.1	OpenShort?	(-9)	2	-11	3	20	-1.3,9	47
24	Aug/16	14	19.06	18.68	18.13(-0.33)	17.79(-0.34)	17.58(0.06)	17.61	-2.1	-9	60(-1.6)	-50	[-11]	[-9]	[2]	-74	67	DP	0.1	OpenShort	(-11)	2	4	5	-6	-1.3,9	47
25	Aug/16	13	19.06	18.68	18.19(-0.33)	17.85(-0.34)	17.57(-0.51)	17.59	-2.2	-9	62(-0.1)	-50	[-11]	[-29]	[0]	-75	-120	DT	0	HoldShort	(-13)	-18	4	10	-20	-1.4,10	47

26	Aug/16	12	19.06	18.68	18.25(-0.38)	17.91(-0.39)	17.66(-0.45)	17.57	-2.2	-9	62(-0.2)	-50	[-13]	[-28]	[-4]	-83	-94	DT	-0.2	HoldShort	(-13)	-16	-9	9	-20	-1.6,7	47
27	Aug/16	11	19.06	18.68	18.32(-0.38)	17.98(-0.5)	17.74(-0.62)	17.62	-2.1	-9	62(2.1)	-50	[-13]	[-36]	[4]	-89	-146	DP	-0.3	OpenShort	(-13)	-21	25	-0	-20	-1.7,4	47
28	Aug/16	10	19.06	18.68	18.39(-0.38)	18.07(-0.55)	17.85(-0.89)	17.49	-2.3	-9	60(6.9)	-50	[-13]	[-46]	[-14]	-105	-328	DT	-0.9	HoldShort	(-14)	-31	-17	-5	-20	-2.2,0	47
29	Aug/16	9	19.06	18.68	18.46(-0.38)	18.17(-0.49)	18.01(-0.66)	17.58	-2.2	-9	53(5.5)	-50	[-13]	[-37]	[-39]	-110	-258	DT	-1.2	HoldShort?	(-13)	-23	-83	-10	-20	-2.4,0	47
30	Aug/13	15	19.16	18.82	18.53(-0.32)	18.26(-0.33)	18.13(-0.17)	18.03	-1.9	-8	48(-8)	-50	[-11]	[-16]	[-3]	-88	15	DT	-0.3	HoldShort?	(-9)	-6	2	-4	-20	-1.5,0	39

31	Aug/13	14	19.16	18.82	18.59(-0.38)	18.32(-0.27)	18.16(-0.27)	18.02	-1.9	-8	56(-4.3)	-50	[-13]	[-19]	[-13]	-89	11	DT	-0.4	HoldShort	(-11)	-9	-24	-1	-20	-1.7,4	39
32	Aug/13	13	19.16	18.82	18.66(-0.37)	18.37(-0.22)	18.21(-0.38)	18.15	-1.7	-8	60(-4.4)	-50	[-13]	[-22]	[-8]	-80	15	DT	-0.2	HoldShort	(-12)	-13	-20	4	-20	-1.4,5	39
33	Aug/13	12	19.16	18.82	18.73(-0.32)	18.41(-0.27)	18.28(-0.33)	18.26	-1.5	-8	64(-2.5)	-50	[-11]	[-20]	[4]	-75	-4	DP	-0.1	OpenShort	(-11)	-11	9	6	0	-1.2,5	39
34	Aug/13	11	19.16	18.82	18.79(-0.32)	18.46(-0.38)	18.34(-0.27)	18.21	-1.6	-8	67(0.5)	-50	[-11]	[-20]	[-1]	-86	-49	DT	-0.3	HoldShort	(-12)	-9	7	-3	-20	-1.5,2	39
35	Aug/13	10	19.16	18.82	18.85(-0.26)	18.53(-0.38)	18.39(-0.49)	18.17	-1.7	-8	66(4.7)	-50	[-9]	[-27]	[-9]	-93	-219	DT	-0.6	OpenShort	(-11)	-17	-16	-4	-20	-1.7,0	39

36	Aug/13	9	19.16	18.82	18.9(-0.32)	18.6(-0.37)	18.48(-0.22)	18.26	-1.5	-8	62(0.2)	-50	[-11]	[-18]	[-19]	-94	-67	DT	-0.6	HoldShort?	(-11)	-8	-45	-2	-20	-1.8,1	39
37	Aug/12	15	19.24	18.91	18.96(-0.26)	18.67(-0.21)	18.52(-0.05)	18.51	-1.3	-8	61(-1.2)	-50	[-9]	[-9]	[-3]	-78	15	DT	-0	HoldShort?	(-9)	-2	-4	3	-20	-1.2,2	43
38	Aug/12	14	19.24	18.91	19.01(-0.16)	18.71(-0.21)	18.53(-0.32)	18.53	-1.2	-8	63(3)	-50	[-6]	[-18]	[1]	-80	-166	DP	0	OpenShort	(-9)	-11	5	5	-20	-1.3,3	43
39	Aug/12	13	19.24	18.91	19.04(-0.1)	18.75(-0.27)	18.59(-0.38)	18.5	-1.3	-8	60(3.6)	-50	[-3]	[-20]	[-5]	-88	-274	DT	-0.3	OpenShort	(-5)	-13	-11	2	-20	-1.6,2	43
40	Aug/12	12	19.24	18.91	19.06(-0.05)	18.8(-0.32)	18.66(-0.32)	18.56	-1.2	-8	56(1.9)	-40	[-2]	[-19]	[-0]	-86	-293	DT	-0.3	OpenShort	(-3)	-11	9	-4	-20	-1.5,2	43

41	Aug/12	11	19.24	18.91	19.07(-0.05)	18.86(-0.47)	18.72(-0.53)	18.51	-1.3	-8	54(3.4)	-50	[-2]	[-28]	[-7]	-95	-377	DT	-0.7	OpenShort	(-2)	-18	-9	-12	-20	-1.8,0	43
42	Aug/12	10	19.24	18.91	19.08(-0.05)	18.95(-0.52)	18.82(-0.42)	18.56	-1.2	-8	51(3.3)	-50	[-2]	[-26]	[-23]	-95	-327	DT	-0.9	OpenShort	(-2)	-14	-46	-16	-20	-1.8,0	43
43	Aug/12	9	19.24	18.91	19.08(0)	19.05(-0.31)	18.82(0)	18.82	-0.7	-8	47(-1.5)	-40	[0]	[-7]	[-4]	-75	-140	DR	-0.3	HoldShort?	(0)	0	-5	-12	0	-1,0	43
44	Aug/11	15	19.33	19.02	19.09(0.05)	19.11(-0.31)	18.9(-0.21)	18.85	-0.8	-7	49(2.8)	-35	[2]	[-13]	[-5]	-59	-235	DR	-0.2	OpenShort?	(2)	-7	-4	-6	-20	-0.8,11	43
45	Aug/11	14	19.33	19.02	19.08(-0.1)	19.17(-0.21)	18.94(-0.32)	18.87	-0.7	-7	46(0.4)	-50	[-3]	[-17]	[-15]	-48	-89	DT	-0.2	OpenShort	(0)	-11	-21	-6	-20	-0.7,20	43

46	Aug/11	13	19.33	19.02	19.1(-0.05)	19.21(-0.26)	19(-0.47)	18.99	-0.5	-7	46(-0.1)	-45	[-2]	[-22]	[2]	-39	-129	DP	-0	OpenShort	(-2)	-16	12	-13	0	-0.4,21	43
47	Aug/11	12	19.33	19.02	19.11(-0.1)	19.26(-0.31)	19.09(-0.62)	18.92	-0.7	-7	46(0.5)	-50	[-3]	[-28]	[-8]	-40	-154	DT	-0.6	OpenShort	(-3)	-21	4	-25	-20	-0.7,28	43
48	Aug/11	11	19.33	19.02	19.13(-0.05)	19.32(-0.05)	19.21(-0.57)	18.9	-0.7	-7	45(0.8)	-50	[-2]	[-22]	[-20]	-31	-213	DT	-1.1	OpenShort	(-2)	-19	-19	-10	-20	-0.8,39	43
49	Aug/11	10	19.33	19.02	19.13(0)	19.33(0.05)	19.32(-0.41)	19.01	-0.5	-7	44(0.1)	-50	[0]	[-14]	[-18]	-1	-175	DR	-1.1	OpenShort	(-2)	-14	-28	-0	-20	-0.5,62	43
50	Aug/11	9	19.33	19.02	19.14(0.05)	19.32(0.26)	19.4(-0.1)	19.17	-0.3	-7	44(-0.7)	-50	[2]	[0]	[-24]	35	-58	DR	-0.8	OpenShort?	(2)	-3	-50	12	-20	0.1,82	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI